chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07765000
SPX Weekly Nov 9 2026 7765.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7765
Expiration
Nov 9, 2026
DTE
11d
SPX 7765 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$48.90-16.28%543270
Oct 30, 20261d$57.77+0.64%349599
Nov 2, 20264d$33.29-50.52%70545
Nov 3, 20265d$44.70-37.66%261,381
Nov 4, 20266d$60.30-21.78%1727
Nov 5, 20267d——00
Nov 6, 20268d$71.70-17.06%4465
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$103.42-22.04%1143
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$111.30-7.23%1383
Nov 20, 202622d$122.40-12.20%2163
Nov 27, 202629d——00
Nov 30, 202632d$138.18+12.89%132
Dec 18, 202650d$180.40-23.89%1206
Dec 18, 202650d$151.60-7.56%2,14211,477
Dec 31, 202663d$176.87-1.28%575
Jan 15, 202778d$217.30+22.03%20223
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$287.91+16.93%218
Sep 30, 2027336d$384.49+1.13%13
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7735 P——00OTM
7740 P$61.53-21.61%114241OTM
7745 P——00OTM
7750 P$64.33-24.99%1883,765OTM
7755 P——00OTM
7760 P$73.38-26.40%26119OTM
7765 P——00OTM
7770 P$77.10-15.37%244OTM
7775 P$76.10-35.90%254,125OTM
7780 P$87.17-14.54%1103OTM
7785 P——00OTM
7790 P$102.52-15.92%237OTM
7795 P——00OTM