chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109C07785000
SPX Weekly Nov 9 2026 7785.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7785
Expiration
Nov 9, 2026
DTE
11d
SPX 7785 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$4.61-57.31%3,1461,200
Oct 30, 20261d$12.70-31.76%1,0291,129
Nov 2, 20264d$25.00+2.63%316367
Nov 3, 20265d$21.22-35.40%87106
Nov 4, 20266d$40.90+6.23%34111
Nov 5, 20267d——00
Nov 6, 20268d$49.12-3.71%53198
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$70.54+4.35%26173
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$65.70+15.47%28191
Nov 20, 202622d$87.00+6.23%2165
Nov 27, 202629d——00
Nov 30, 202632d$109.10+2.83%179
Dec 18, 202650d$149.10+26.79%149
Dec 18, 202650d$155.50+2.71%3464,478
Dec 31, 202663d$177.15-2.50%939
Jan 15, 202778d$165.80-8.65%131
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$349.20+1.57%222
Sep 30, 2027336d$636.64+3.68%8447
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7755 C——00OTM
7760 C$61.73-7.98%1861OTM
7765 C——00OTM
7770 C$60.85-3.11%1774OTM
7775 C$51.00-10.68%623,478OTM
7780 C$66.31+29.28%6288OTM
7785 C——00OTM
7790 C$52.74+0.21%24183OTM
7795 C——00OTM
7800 C$43.56-4.49%3854,786OTM
7805 C——00OTM
7810 C$36.42-16.43%69141OTM
7815 C——00OTM