chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07795000
SPX Weekly Nov 9 2026 7795.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7795
Expiration
Nov 9, 2026
DTE
11d
SPX 7795 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$57.14-50.15%3732
Oct 30, 20261d$55.39-31.59%73188
Nov 2, 20264d$67.90-36.11%2134
Nov 3, 20265d$55.90-44.83%4112
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$84.30-31.82%1145
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$106.99-11.75%320
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$124.00-14.72%5103
Nov 20, 202622d$124.74-7.05%368
Nov 27, 202629d——00
Nov 30, 202632d$131.74-12.72%233
Dec 18, 202650d$169.24-7.15%357
Dec 18, 202650d$165.10-5.58%528,024
Dec 31, 202663d$188.44-2.96%555
Jan 15, 202778d$201.15-22.52%144
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$252.10-1.54%130
Sep 30, 2027336d$399.21+0.00%10050
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7765 P——00OTM
7770 P$77.10-15.37%244OTM
7775 P$76.10-35.90%254,125OTM
7780 P$87.17-14.54%1103OTM
7785 P——00OTM
7790 P$102.52-15.92%237OTM
7795 P——00OTM
7800 P$98.40-11.89%64,091OTM
7805 P——00OTM
7810 P$100.26-29.23%246OTM
7815 P——00OTM
7820 P$115.96-12.81%211OTM
7825 P$123.50-27.09%389OTM