chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07605000
SPX Weekly Nov 9 2026 7605.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7605
Expiration
Nov 9, 2026
DTE
11d
SPX 7605 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.30-81.53%2,1501,348
Oct 30, 20261d$5.10-56.30%4391,051
Nov 2, 20264d$6.95-59.59%77530
Nov 3, 20265d$11.30-42.32%3534
Nov 4, 20266d$14.38-41.07%3746
Nov 5, 20267d——00
Nov 6, 20268d$24.00-31.39%81629
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$42.36-17.04%46288
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$66.98-39.55%2439
Nov 20, 202622d$57.24-25.81%18174
Nov 27, 202629d——00
Nov 30, 202632d$75.97-7.35%1288
Dec 18, 202650d$112.50+0.18%1355
Dec 18, 202650d$106.05-5.14%3369
Dec 31, 202663d$181.80+17.30%152
Jan 15, 202778d$144.49-23.27%17262
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$206.14-25.05%49
Sep 30, 2027336d$386.05+0.00%22
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7575 P$23.69-25.03%25444OTM
7580 P$24.46-27.18%22207OTM
7585 P——00OTM
7590 P$27.10-22.99%48117OTM
7595 P——00OTM
7600 P$23.72-35.60%48459OTM
7605 P——00OTM
7610 P$31.62-16.90%8159OTM
7615 P——00OTM
7620 P$26.93-35.76%34202OTM
7625 P$32.10-19.04%64173OTM
7630 P$29.00-33.26%28104OTM
7635 P——00OTM