chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109C07595000
SPX Weekly Nov 9 2026 7595.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7595
Expiration
Nov 9, 2026
DTE
11d
SPX 7595 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$151.57+15.34%314
Oct 30, 20261d$150.55+1.41%5142
Nov 2, 20264d$154.94+26.27%18
Nov 3, 20265d$151.78+6.07%17
Nov 4, 20266d$123.60+0.00%1111
Nov 5, 20267d——00
Nov 6, 20268d$179.29+5.12%129
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$161.20-19.84%17
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$212.71+3.15%6118
Nov 20, 202622d$160.72-29.38%217
Nov 27, 202629d——00
Nov 30, 202632d$231.40+20.43%322
Dec 18, 202650d$274.48+4.60%117
Dec 18, 202650d$270.23-5.18%3253
Dec 31, 202663d$253.04-34.54%211
Jan 15, 202778d$295.20-29.28%714
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$444.34-8.57%28
Sep 30, 2027336d$700.64-0.45%250
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7565 C——00OTM
7570 C$187.80+11.90%125OTM
7575 C$148.88+0.13%543OTM
7580 C$185.62+17.70%155OTM
7585 C——00OTM
7590 C$185.54+24.67%23OTM
7595 C——00OTM
7600 C$144.85+16.19%1124OTM
7605 C——00OTM
7610 C$170.78+5.71%117OTM
7615 C——00OTM
7620 C$153.62+23.99%1820OTM
7625 C$168.64+8.45%113OTM