chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07655000
SPX Weekly Nov 9 2026 7655.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7655
Expiration
Nov 9, 2026
DTE
11d
SPX 7655 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$5.00-65.28%1,848863
Oct 30, 20261d$15.00-27.88%750889
Nov 2, 20264d$19.18-17.86%133118
Nov 3, 20265d$12.30-60.45%7291
Nov 4, 20266d$26.15-34.90%88107
Nov 5, 20267d——00
Nov 6, 20268d$27.80-35.27%27264
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$53.30-16.06%4482
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$68.78-14.45%13369
Nov 20, 202622d$66.36-25.10%2147
Nov 27, 202629d——00
Nov 30, 202632d$91.80-18.90%11159
Dec 18, 202650d$128.90-12.22%261
Dec 18, 202650d$125.00-17.44%15,363
Dec 31, 202663d$120.00-15.85%1050
Jan 15, 202778d$176.90-5.85%1525
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$244.01-10.17%412
Sep 30, 2027336d$401.03+2.35%43
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7625 P$32.10-19.04%64173OTM
7630 P$29.00-33.26%28104OTM
7635 P——00OTM
7640 P$35.47-22.15%55207OTM
7645 P——00OTM
7650 P$37.62-23.08%242564OTM
7655 P——00OTM
7660 P$41.67-15.78%80315OTM
7665 P——00OTM
7670 P$46.57-14.82%47672OTM
7675 P$47.93-10.46%123437OTM
7680 P$44.93-21.18%10352OTM
7685 P——00OTM