chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07755000
SPX Weekly Nov 9 2026 7755.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7755
Expiration
Nov 9, 2026
DTE
11d
SPX 7755 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$41.00-19.13%1,015275
Oct 30, 20261d$50.50-15.83%312263
Nov 2, 20264d$41.00-33.67%115147
Nov 3, 20265d$42.50-35.11%191150
Nov 4, 20266d$58.94-15.18%11376
Nov 5, 20267d——00
Nov 6, 20268d$64.90-18.84%9966
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$84.50-33.36%431
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$116.50-27.01%14413
Nov 20, 202622d$102.76-24.33%162
Nov 27, 202629d——00
Nov 30, 202632d$116.00-7.94%1346
Dec 18, 202650d$148.23-14.84%751
Dec 18, 202650d$162.01-13.18%5,1978,614
Dec 31, 202663d$166.60-20.78%3246
Jan 15, 202778d$185.10-7.15%178
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$263.40+2.20%293
Sep 30, 2027336d$378.05-0.54%43
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7725 P$68.26-8.27%7114,132OTM
7730 P$61.30-14.24%48265OTM
7735 P——00OTM
7740 P$61.53-21.61%114241OTM
7745 P——00OTM
7750 P$64.33-24.99%1883,765OTM
7755 P——00OTM
7760 P$73.38-26.40%26119OTM
7765 P——00OTM
7770 P$77.10-15.37%244OTM
7775 P$76.10-35.90%254,125OTM
7780 P$87.17-14.54%1103OTM
7785 P——00OTM