chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07595000
SPX Weekly Nov 9 2026 7595.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7595
Expiration
Nov 9, 2026
DTE
11d
SPX 7595 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.05-80.98%6,8995,227
Oct 30, 20261d$5.70-41.84%400876
Nov 2, 20264d$8.78-45.80%70266
Nov 3, 20265d$11.20-37.43%3668
Nov 4, 20266d$11.68-61.27%4343
Nov 5, 20267d——00
Nov 6, 20268d$16.96-46.83%32202
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$44.39-11.49%6122
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$57.80-5.71%1439
Nov 20, 202622d$51.01-21.46%10107
Nov 27, 202629d——00
Nov 30, 202632d$73.20-17.48%461
Dec 18, 202650d$107.73-2.37%154
Dec 18, 202650d$100.20-16.43%2578
Dec 31, 202663d$118.19-8.52%193
Jan 15, 202778d$138.54-23.63%3651
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$256.95+13.59%228
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7565 P——00OTM
7570 P$17.78-45.04%45192OTM
7575 P$23.69-25.03%25444OTM
7580 P$24.46-27.18%22207OTM
7585 P——00OTM
7590 P$27.10-22.99%48117OTM
7595 P——00OTM
7600 P$23.72-35.60%48459OTM
7605 P——00OTM
7610 P$31.62-16.90%8159OTM
7615 P——00OTM
7620 P$26.93-35.76%34202OTM
7625 P$32.10-19.04%64173OTM