chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109P07665000
SPX Weekly Nov 9 2026 7665.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7665
Expiration
Nov 9, 2026
DTE
11d
SPX 7665 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$6.50-57.79%2,2771,506
Oct 30, 20261d$16.10-32.32%1,1811,730
Nov 2, 20264d$21.53-27.70%220230
Nov 3, 20265d$26.20-14.38%5197
Nov 4, 20266d$28.80-31.22%5490
Nov 5, 20267d——00
Nov 6, 20268d$30.27-40.18%222274
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$48.00-36.83%36135
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$74.35-10.88%124691
Nov 20, 202622d$75.08-9.52%2183
Nov 27, 202629d——00
Nov 30, 202632d$87.10-7.24%12253
Dec 18, 202650d$136.20-8.40%832
Dec 18, 202650d$122.57-4.24%104,500
Dec 31, 202663d$145.88-11.08%254
Jan 15, 202778d$154.47-6.61%10303
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$257.79+3.66%8154
Sep 30, 2027336d$390.22+5.92%1213
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7635 P——00OTM
7640 P$35.47-22.15%55207OTM
7645 P——00OTM
7650 P$37.62-23.08%242564OTM
7655 P——00OTM
7660 P$41.67-15.78%80315OTM
7665 P——00OTM
7670 P$46.57-14.82%47672OTM
7675 P$47.93-10.46%123437OTM
7680 P$44.93-21.18%10352OTM
7685 P——00OTM
7690 P$42.20-30.28%72314OTM
7695 P——00OTM