chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261109C07705000
SPX Weekly Nov 9 2026 7705.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7705
Expiration
Nov 9, 2026
DTE
11d
SPX 7705 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$37.57-23.64%869677
Oct 30, 20261d$51.17-11.85%215723
Nov 2, 20264d$70.90+9.55%1662
Nov 3, 20265d$99.36+43.48%780
Nov 4, 20266d$105.55+24.03%1944
Nov 5, 20267d——00
Nov 6, 20268d$116.11+20.71%37126
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$107.28-8.54%359
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$133.05+5.09%4468
Nov 20, 202622d$135.40+21.22%27314
Nov 27, 202629d——00
Nov 30, 202632d$139.15+7.12%142
Dec 18, 202650d$205.55+16.66%727
Dec 18, 202650d$196.00-1.95%29,549
Dec 31, 202663d$221.80+13.69%256
Jan 15, 202778d$214.70-6.04%980
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$463.77+13.27%1023
Sep 30, 2027336d$645.61+3.66%26
SPX Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
7675 C$119.70+0.56%3155OTM
7680 C$114.60+3.64%2293OTM
7685 C——00OTM
7690 C$112.25+5.83%7163OTM
7695 C——00OTM
7700 C$105.33+1.23%23260OTM
7705 C——00OTM
7710 C$98.41+0.54%958OTM
7715 C——00OTM
7720 C$86.70-0.40%15127OTM
7725 C$83.94-2.93%9244OTM
7730 C$110.54+40.51%2670OTM
7735 C——00OTM