WFC270115C00045000
WFC Jan 15 2027 45.00 Call
optionOPRA
InactiveSep 28, 2026
37.00USD-15.215%(-6.64)1Vol34OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
45
Expiration
Jan 15, 2027
DTE
92d
Moneyness
ITM
Intrinsic
$35.74
WFC 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $38.40 | +3.50% | 2 | 4 |
| Nov 20, 2026 | 36d | $37.34 | -12.14% | 5 | 4 |
| Dec 18, 2026 | 64d | $33.99 | -4.66% | 2 | 84 |
| Jan 15, 2027 | 92d | $37.00 | -15.22% | 1 | 34 |
| Mar 19, 2027 | 155d | — | — | 0 | 0 |
| Jun 17, 2027 | 245d | $42.85 | +36.03% | 2 | 18 |
| Sep 17, 2027 | 337d | — | — | 0 | 0 |
| Dec 17, 2027 | 428d | $45.10 | +0.62% | 9 | 26 |
| Jan 21, 2028 | 463d | $37.70 | -17.86% | 1,053 | 482 |
| Dec 15, 2028 | 792d | $37.50 | -4.46% | 2 | 486 |
| Jan 19, 2029 | 827d | — | — | 0 | 0 |
WFC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $57.57 | -1.84% | 13 | 13 | ITM |
| 32.5 C | $55.75 | +2.48% | 30 | 10 | ITM |
| 35 C | $52.86 | +15.67% | 15 | 1 | ITM |
| 37.5 C | $50.60 | +34.32% | 125 | 0 | ITM |
| 40 C | $41.71 | +5.65% | 1 | 6 | ITM |
| 42.5 C | $44.00 | +13.55% | 10 | 54 | ITM |
| 45 C | $37.00 | -15.22% | 1 | 34 | ITM |
| 47.5 C | $41.64 | +0.58% | 1 | 39 | ITM |
| 50 C | $30.36 | -10.07% | 10 | 146 | ITM |
| 52.5 C | $35.07 | -1.76% | 3 | 66 | ITM |
| 55 C | $26.65 | -17.24% | 2 | 7,130 | ITM |
| 57.5 C | $26.50 | -20.82% | 8 | 161 | ITM |
| 60 C | $23.85 | +11.97% | 1 | 366 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.