Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
40
Expiration
Jan 15, 2027
DTE
92d
Moneyness
ITM
Intrinsic
$40.74
WFC 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $43.17 | +3.15% | 5 | 4 |
| Nov 20, 2026 | 36d | $41.51 | -4.79% | 19 | 15 |
| Dec 18, 2026 | 64d | $40.78 | -3.55% | 2 | 17 |
| Jan 15, 2027 | 92d | $41.71 | +5.65% | 1 | 6 |
| Mar 19, 2027 | 155d | $42.69 | -3.26% | 5 | 6 |
| Jun 17, 2027 | 245d | $40.64 | -18.96% | 2 | 73 |
| Dec 17, 2027 | 428d | $42.00 | -4.98% | 2 | 29 |
| Jan 21, 2028 | 463d | $42.20 | -0.71% | 2 | 120 |
| Dec 15, 2028 | 792d | $43.00 | -0.46% | 164 | 166 |
WFC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27.5 C | $63.35 | +8.83% | 1 | 6 | ITM |
| 30 C | $57.57 | -1.84% | 13 | 13 | ITM |
| 32.5 C | $55.75 | +2.48% | 30 | 10 | ITM |
| 35 C | $52.86 | +15.67% | 15 | 1 | ITM |
| 37.5 C | $50.60 | +34.32% | 125 | 0 | ITM |
| 40 C | $41.71 | +5.65% | 1 | 6 | ITM |
| 42.5 C | $44.00 | +13.55% | 10 | 54 | ITM |
| 45 C | $37.00 | -15.22% | 1 | 34 | ITM |
| 47.5 C | $41.64 | +0.58% | 1 | 39 | ITM |
| 50 C | $30.36 | -10.07% | 10 | 146 | ITM |
| 52.5 C | $35.07 | -1.76% | 3 | 66 | ITM |
| 55 C | $26.65 | -17.24% | 2 | 7,130 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.