WFC270115P00100000
WFC Jan 15 2027 100.00 Put
optionOPRA
EODOct 5, 2026
18.90USD-13.501%(-2.95)1Vol751OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
100
Expiration
Jan 15, 2027
DTE
92d
Moneyness
ITM
Intrinsic
$19.26
WFC 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $12.60 | +16.88% | 1 | 0 |
| Oct 23, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | — | — | 0 | 0 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $9.00 | -20.91% | 1 | 94 |
| Dec 18, 2026 | 64d | $16.20 | +16.71% | 9 | 60 |
| Jan 15, 2027 | 92d | $18.90 | -13.50% | 1 | 751 |
| Mar 19, 2027 | 155d | $17.55 | -13.97% | 1 | 14 |
| Apr 16, 2027 | 183d | — | — | 0 | 0 |
| Jun 17, 2027 | 245d | $14.45 | -3.41% | 26 | 85 |
| Sep 17, 2027 | 337d | — | — | 0 | 0 |
| Dec 17, 2027 | 428d | $16.10 | -1.23% | 1 | 108 |
| Jan 21, 2028 | 463d | $17.30 | -14.36% | 9 | 177 |
| Dec 15, 2028 | 792d | $21.80 | -5.22% | 11 | 14 |
| Jan 19, 2029 | 827d | $18.49 | +0.00% | 10 | 10 |
WFC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $5.85 | +7.54% | 22 | 11,200 | ITM |
| 87.5 P | $7.65 | +19.53% | 5 | 2,882 | ITM |
| 90 P | $9.70 | -6.01% | 3 | 2,955 | ITM |
| 92.5 P | $11.66 | +19.96% | 32 | 595 | ITM |
| 95 P | $12.30 | -25.23% | 43 | 747 | ITM |
| 97.5 P | $14.00 | -3.58% | 1 | 243 | ITM |
| 100 P | $18.90 | -13.50% | 1 | 751 | ITM |
| 105 P | $22.45 | +31.21% | 64 | 47 | ITM |
| 110 P | $24.78 | -8.53% | 1 | 1 | ITM |
| 115 P | — | — | 0 | 0 | ITM |
| 120 P | $32.30 | +23.52% | 1 | 0 | ITM |
| 125 P | — | — | 0 | 0 | ITM |
| 130 P | — | — | 0 | 0 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.