WFC270115P00045000
WFC Jan 15 2027 45.00 Put
optionOPRA
EODOct 9, 2026
0.01USD-50.000%(-0.01)3Vol1,662OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
45
Expiration
Jan 15, 2027
DTE
92d
Moneyness
OTM
Intrinsic
$0.00
WFC 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.04 | +100.00% | 2 | 45 |
| Nov 20, 2026 | 36d | $0.14 | -33.33% | 1 | 61 |
| Dec 18, 2026 | 64d | $0.07 | +40.00% | 36 | 6,027 |
| Jan 15, 2027 | 92d | $0.01 | -50.00% | 3 | 1,662 |
| Mar 19, 2027 | 155d | $0.23 | -55.77% | 2 | 258 |
| Jun 17, 2027 | 245d | $0.44 | +69.23% | 1 | 294 |
| Sep 17, 2027 | 337d | $0.47 | +11.90% | 2 | 808 |
| Dec 17, 2027 | 428d | $0.56 | -6.67% | 66 | 239 |
| Jan 21, 2028 | 463d | $0.67 | +1.52% | 2 | 270 |
| Dec 15, 2028 | 792d | $1.48 | -13.45% | 5 | 203 |
| Jan 19, 2029 | 827d | $1.63 | -6.86% | 1 | 68 |
WFC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $0.01 | +0.00% | 40 | 521 | OTM |
| 32.5 P | $0.29 | -38.30% | 1 | 181 | OTM |
| 35 P | $0.02 | +0.00% | 4 | 1,889 | OTM |
| 37.5 P | $0.01 | +0.00% | 4 | 10,538 | OTM |
| 40 P | $0.03 | +200.00% | 193 | 3,981 | OTM |
| 42.5 P | $0.03 | +50.00% | 1 | 1,110 | OTM |
| 45 P | $0.01 | -50.00% | 3 | 1,662 | OTM |
| 47.5 P | $0.01 | -80.00% | 3 | 8,751 | OTM |
| 50 P | $0.11 | +0.00% | 19 | 3,700 | OTM |
| 52.5 P | $0.09 | -62.50% | 8 | 2,795 | OTM |
| 55 P | $0.07 | -30.00% | 2 | 3,859 | OTM |
| 57.5 P | $0.21 | -22.22% | 45 | 2,671 | OTM |
| 60 P | $0.17 | -10.53% | 4 | 6,001 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.