WFC270115C00095000
WFC Jan 15 2027 95.00 Call
optionOPRA
EODOct 13, 2026
0.73USD-34.234%(-0.38)275Vol7,402OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
95
Expiration
Jan 15, 2027
DTE
92d
Moneyness
OTM
Intrinsic
$0.00
WFC 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -66.67% | 54 | 5,973 |
| Oct 23, 2026 | 8d | $0.01 | -80.00% | 14 | 84 |
| Oct 30, 2026 | 15d | $0.14 | +7.69% | 2 | 23 |
| Nov 6, 2026 | 22d | $0.06 | -68.42% | 2 | 23 |
| Nov 13, 2026 | 29d | $0.93 | +322.73% | 1 | 25 |
| Nov 20, 2026 | 36d | $0.08 | -70.37% | 150 | 4,617 |
| Dec 18, 2026 | 64d | $0.30 | -54.55% | 159 | 4,485 |
| Jan 15, 2027 | 92d | $0.73 | -34.23% | 275 | 7,402 |
| Mar 19, 2027 | 155d | $1.53 | -33.19% | 178 | 10,158 |
| Apr 16, 2027 | 183d | $2.01 | -28.98% | 156 | 491 |
| Jun 17, 2027 | 245d | $2.75 | -18.64% | 3 | 2,248 |
| Sep 17, 2027 | 337d | $5.31 | -0.75% | 1 | 735 |
| Dec 17, 2027 | 428d | $5.39 | -13.76% | 10 | 565 |
| Jan 21, 2028 | 463d | $6.15 | -8.21% | 1 | 1,306 |
| Dec 15, 2028 | 792d | $11.50 | +8.59% | 1 | 364 |
| Jan 19, 2029 | 827d | $10.38 | -9.74% | 1 | 64 |
WFC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $5.00 | -25.04% | 137 | 6,230 | ITM |
| 82.5 C | $3.90 | -27.78% | 206 | 2,853 | OTM |
| 85 C | $3.12 | -25.71% | 1,921 | 7,373 | OTM |
| 87.5 C | $2.13 | -31.51% | 1,893 | 13,213 | OTM |
| 90 C | $1.40 | -37.78% | 146 | 11,750 | OTM |
| 92.5 C | $1.06 | -35.76% | 155 | 2,946 | OTM |
| 95 C | $0.73 | -34.23% | 275 | 7,402 | OTM |
| 97.5 C | $0.51 | -39.29% | 9 | 7,290 | OTM |
| 100 C | $0.30 | -46.43% | 89 | 6,825 | OTM |
| 105 C | $0.20 | -28.57% | 5 | 4,748 | OTM |
| 110 C | $0.13 | -23.53% | 2 | 3,348 | OTM |
| 115 C | $0.09 | +50.00% | 4 | 2,163 | OTM |
| 120 C | $0.04 | -20.00% | 50 | 929 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.