WFC270115P00050000
WFC Jan 15 2027 50.00 Put
optionOPRA
InactiveOct 1, 2026
0.11USD0.000%(0.00)19Vol3,700OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
50
Expiration
Jan 15, 2027
DTE
92d
Moneyness
OTM
Intrinsic
$0.00
WFC 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -50.00% | 5 | 97 |
| Oct 23, 2026 | 8d | $0.06 | +0.00% | 3 | 3 |
| Oct 30, 2026 | 15d | $0.04 | +0.00% | 2 | 28 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $0.02 | -50.00% | 2 | 204 |
| Dec 18, 2026 | 64d | $0.02 | -71.43% | 10 | 1,054 |
| Jan 15, 2027 | 92d | $0.11 | +0.00% | 19 | 3,700 |
| Mar 19, 2027 | 155d | $0.20 | +0.00% | 2 | 639 |
| Jun 17, 2027 | 245d | $0.35 | +12.90% | 3 | 3,731 |
| Sep 17, 2027 | 337d | $0.58 | -1.69% | 20 | 199 |
| Dec 17, 2027 | 428d | $0.85 | -7.61% | 25 | 462 |
| Jan 21, 2028 | 463d | $0.95 | -18.10% | 60 | 3,343 |
| Dec 15, 2028 | 792d | $2.13 | +9.79% | 5 | 108 |
| Jan 19, 2029 | 827d | $2.30 | -6.12% | 20 | 30 |
WFC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.02 | +0.00% | 4 | 1,889 | OTM |
| 37.5 P | $0.01 | +0.00% | 4 | 10,538 | OTM |
| 40 P | $0.03 | +200.00% | 193 | 3,981 | OTM |
| 42.5 P | $0.03 | +50.00% | 1 | 1,110 | OTM |
| 45 P | $0.01 | -50.00% | 3 | 1,662 | OTM |
| 47.5 P | $0.01 | -80.00% | 3 | 8,751 | OTM |
| 50 P | $0.11 | +0.00% | 19 | 3,700 | OTM |
| 52.5 P | $0.09 | -62.50% | 8 | 2,795 | OTM |
| 55 P | $0.07 | -30.00% | 2 | 3,859 | OTM |
| 57.5 P | $0.21 | -22.22% | 45 | 2,671 | OTM |
| 60 P | $0.17 | -10.53% | 4 | 6,001 | OTM |
| 62.5 P | $0.26 | +8.33% | 4 | 6,275 | OTM |
| 65 P | $0.38 | +5.56% | 10 | 19,098 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.