WFC270115P00095000
WFC Jan 15 2027 95.00 Put
optionOPRA
EODOct 12, 2026
12.30USD-25.228%(-4.15)43Vol747OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
95
Expiration
Jan 15, 2027
DTE
92d
Moneyness
ITM
Intrinsic
$14.26
WFC 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $13.62 | -4.08% | 1 | 1 |
| Oct 23, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | $13.05 | -0.15% | 4 | 0 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $11.50 | +52.52% | 11 | 146 |
| Dec 18, 2026 | 64d | $15.01 | +7.99% | 1 | 1,418 |
| Jan 15, 2027 | 92d | $12.30 | -25.23% | 43 | 747 |
| Mar 19, 2027 | 155d | $13.55 | -14.73% | 17 | 26 |
| Apr 16, 2027 | 183d | — | — | 0 | 0 |
| Jun 17, 2027 | 245d | $10.15 | -5.14% | 5 | 113 |
| Sep 17, 2027 | 337d | $14.40 | -10.56% | 2 | 2,510 |
| Dec 17, 2027 | 428d | $18.00 | +27.21% | 1 | 378 |
| Jan 21, 2028 | 463d | $13.30 | +2.31% | 7 | 553 |
| Dec 15, 2028 | 792d | $16.09 | -0.98% | 4 | 2,144 |
| Jan 19, 2029 | 827d | $15.30 | +0.00% | 10 | 10 |
WFC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $3.60 | +16.13% | 67 | 12,054 | OTM |
| 82.5 P | $4.85 | +16.03% | 140 | 3,552 | ITM |
| 85 P | $5.85 | +7.54% | 22 | 11,200 | ITM |
| 87.5 P | $7.65 | +19.53% | 5 | 2,882 | ITM |
| 90 P | $9.70 | -6.01% | 3 | 2,955 | ITM |
| 92.5 P | $11.66 | +19.96% | 32 | 595 | ITM |
| 95 P | $12.30 | -25.23% | 43 | 747 | ITM |
| 97.5 P | $14.00 | -3.58% | 1 | 243 | ITM |
| 100 P | $18.90 | -13.50% | 1 | 751 | ITM |
| 105 P | $22.45 | +31.21% | 64 | 47 | ITM |
| 110 P | $24.78 | -8.53% | 1 | 1 | ITM |
| 115 P | — | — | 0 | 0 | ITM |
| 120 P | $32.30 | +23.52% | 1 | 0 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.