WFC270115C00075000
WFC Jan 15 2027 75.00 Call
optionOPRA
EODOct 13, 2026
8.75USD-15.622%(-1.62)7Vol3,187OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
75
Expiration
Jan 15, 2027
DTE
92d
Moneyness
ITM
Intrinsic
$5.74
WFC 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $6.71 | -24.01% | 1 | 355 |
| Oct 23, 2026 | 8d | $7.15 | +0.70% | 1 | 1 |
| Oct 30, 2026 | 15d | $7.31 | -25.03% | 2 | 2 |
| Nov 6, 2026 | 22d | $7.15 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $8.00 | -9.81% | 4 | 383 |
| Nov 27, 2026 | 43d | $7.35 | -17.51% | 4 | 5 |
| Dec 18, 2026 | 64d | $8.19 | -2.38% | 2 | 927 |
| Jan 15, 2027 | 92d | $8.75 | -15.62% | 7 | 3,187 |
| Mar 19, 2027 | 155d | $11.85 | +11.79% | 2 | 512 |
| Apr 16, 2027 | 183d | $10.21 | -7.35% | 1 | 79 |
| Jun 17, 2027 | 245d | $11.40 | +1.69% | 1 | 2,262 |
| Sep 17, 2027 | 337d | $12.61 | +4.21% | 3 | 71 |
| Dec 17, 2027 | 428d | $13.90 | -10.90% | 1 | 75 |
| Jan 21, 2028 | 463d | $14.53 | -15.57% | 5 | 2,753 |
| Dec 15, 2028 | 792d | $19.56 | -7.21% | 7 | 416 |
| Jan 19, 2029 | 827d | $18.50 | -8.64% | 1 | 12 |
WFC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $23.85 | +11.97% | 1 | 366 | ITM |
| 62.5 C | $20.00 | -4.03% | 10 | 356 | ITM |
| 65 C | $18.68 | +12.94% | 10 | 2,017 | ITM |
| 67.5 C | $21.40 | +5.42% | 30 | 379 | ITM |
| 70 C | $12.80 | -11.42% | 1 | 6,376 | ITM |
| 72.5 C | $11.02 | -11.34% | 1 | 523 | ITM |
| 75 C | $8.75 | -15.62% | 7 | 3,187 | ITM |
| 77.5 C | $6.80 | -18.85% | 2 | 806 | ITM |
| 80 C | $5.00 | -25.04% | 137 | 6,230 | ITM |
| 82.5 C | $3.90 | -27.78% | 206 | 2,853 | OTM |
| 85 C | $3.12 | -25.71% | 1,921 | 7,373 | OTM |
| 87.5 C | $2.13 | -31.51% | 1,893 | 13,213 | OTM |
| 90 C | $1.40 | -37.78% | 146 | 11,750 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.