WFC270115C00115000
WFC Jan 15 2027 115.00 Call
optionOPRA
EODOct 12, 2026
0.09USD+50.000%(+0.03)4Vol2,163OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
115
Expiration
Jan 15, 2027
DTE
92d
Moneyness
OTM
Intrinsic
$0.00
WFC 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.01 | -92.86% | 2 | 107 |
| Nov 20, 2026 | 36d | $0.02 | -83.33% | 36 | 424 |
| Dec 18, 2026 | 64d | $0.03 | -25.00% | 10 | 1,067 |
| Jan 15, 2027 | 92d | $0.09 | +50.00% | 4 | 2,163 |
| Mar 19, 2027 | 155d | $0.25 | -21.88% | 1 | 2,975 |
| Apr 16, 2027 | 183d | $1.20 | -18.37% | 30 | 23 |
| Jun 17, 2027 | 245d | $0.53 | -24.29% | 5 | 5,296 |
| Sep 17, 2027 | 337d | $1.06 | -17.83% | 15 | 375 |
| Dec 17, 2027 | 428d | $1.50 | -24.62% | 1 | 494 |
| Jan 21, 2028 | 463d | $2.22 | -14.29% | 2 | 495 |
| Dec 15, 2028 | 792d | $5.34 | -12.89% | 1 | 632 |
| Jan 19, 2029 | 827d | $8.18 | +0.00% | 10 | 10 |
WFC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92.5 C | $1.06 | -35.76% | 155 | 2,946 | OTM |
| 95 C | $0.73 | -34.23% | 275 | 7,402 | OTM |
| 97.5 C | $0.51 | -39.29% | 9 | 7,290 | OTM |
| 100 C | $0.30 | -46.43% | 89 | 6,825 | OTM |
| 105 C | $0.20 | -28.57% | 5 | 4,748 | OTM |
| 110 C | $0.13 | -23.53% | 2 | 3,348 | OTM |
| 115 C | $0.09 | +50.00% | 4 | 2,163 | OTM |
| 120 C | $0.04 | -20.00% | 50 | 929 | OTM |
| 125 C | $0.04 | -60.00% | 2 | 1,412 | OTM |
| 130 C | $0.01 | -90.91% | 4 | 612 | OTM |
| 135 C | $0.02 | -71.43% | 1 | 290 | OTM |
| 140 C | $0.10 | +100.00% | 1 | 96 | OTM |
| 145 C | $0.11 | +0.00% | 10 | 227 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.