WFC270115C00105000
WFC Jan 15 2027 105.00 Call
optionOPRA
EODOct 13, 2026
0.20USD-28.571%(-0.08)5Vol4,748OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
105
Expiration
Jan 15, 2027
DTE
92d
Moneyness
OTM
Intrinsic
$0.00
WFC 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.02 | +0.00% | 5 | 997 |
| Oct 23, 2026 | 8d | $0.05 | -44.44% | 22 | 14 |
| Oct 30, 2026 | 15d | $0.02 | -66.67% | 11 | 43 |
| Nov 6, 2026 | 22d | $0.14 | +0.00% | 3 | 3 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $0.08 | +14.29% | 10 | 966 |
| Dec 18, 2026 | 64d | $0.06 | -40.00% | 1 | 2,965 |
| Jan 15, 2027 | 92d | $0.20 | -28.57% | 5 | 4,748 |
| Mar 19, 2027 | 155d | $0.48 | -30.43% | 20 | 1,207 |
| Apr 16, 2027 | 183d | $0.83 | -30.25% | 14 | 92 |
| Jun 17, 2027 | 245d | $1.31 | -25.57% | 72 | 2,477 |
| Sep 17, 2027 | 337d | $2.35 | -15.16% | 52 | 851 |
| Dec 17, 2027 | 428d | $3.20 | -9.86% | 1 | 622 |
| Jan 21, 2028 | 463d | $3.65 | -14.12% | 27 | 1,285 |
| Dec 15, 2028 | 792d | $8.20 | +1.11% | 1 | 262 |
| Jan 19, 2029 | 827d | $7.45 | -12.87% | 3 | 3 |
WFC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87.5 C | $2.13 | -31.51% | 1,893 | 13,213 | OTM |
| 90 C | $1.40 | -37.78% | 146 | 11,750 | OTM |
| 92.5 C | $1.06 | -35.76% | 155 | 2,946 | OTM |
| 95 C | $0.73 | -34.23% | 275 | 7,402 | OTM |
| 97.5 C | $0.51 | -39.29% | 9 | 7,290 | OTM |
| 100 C | $0.30 | -46.43% | 89 | 6,825 | OTM |
| 105 C | $0.20 | -28.57% | 5 | 4,748 | OTM |
| 110 C | $0.13 | -23.53% | 2 | 3,348 | OTM |
| 115 C | $0.09 | +50.00% | 4 | 2,163 | OTM |
| 120 C | $0.04 | -20.00% | 50 | 929 | OTM |
| 125 C | $0.04 | -60.00% | 2 | 1,412 | OTM |
| 130 C | $0.01 | -90.91% | 4 | 612 | OTM |
| 135 C | $0.02 | -71.43% | 1 | 290 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.