WFC270115P00040000
WFC Jan 15 2027 40.00 Put
optionOPRA
InactiveOct 1, 2026
0.03USD+200.000%(+0.02)193Vol3,981OI
Loading…
Underlying
Underlying Price
$80.74
Type
Put
Strike
40
Expiration
Jan 15, 2027
DTE
92d
Moneyness
OTM
Intrinsic
$0.00
WFC 40 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.02 | +100.00% | 2 | 42 |
| Nov 20, 2026 | 36d | $0.02 | -88.24% | 40 | 47 |
| Dec 18, 2026 | 64d | $0.02 | -89.47% | 7 | 809 |
| Jan 15, 2027 | 92d | $0.03 | +200.00% | 193 | 3,981 |
| Mar 19, 2027 | 155d | $0.23 | -50.00% | 2 | 23 |
| Jun 17, 2027 | 245d | $0.14 | -53.33% | 5 | 555 |
| Dec 17, 2027 | 428d | $0.41 | -37.88% | 50 | 328 |
| Jan 21, 2028 | 463d | $0.51 | -3.77% | 1 | 250 |
| Dec 15, 2028 | 792d | $1.00 | -13.04% | 1 | 321 |
WFC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27.5 P | $0.01 | -66.67% | 1 | 1,098 | OTM |
| 30 P | $0.01 | +0.00% | 40 | 521 | OTM |
| 32.5 P | $0.29 | -38.30% | 1 | 181 | OTM |
| 35 P | $0.02 | +0.00% | 4 | 1,889 | OTM |
| 37.5 P | $0.01 | +0.00% | 4 | 10,538 | OTM |
| 40 P | $0.03 | +200.00% | 193 | 3,981 | OTM |
| 42.5 P | $0.03 | +50.00% | 1 | 1,110 | OTM |
| 45 P | $0.01 | -50.00% | 3 | 1,662 | OTM |
| 47.5 P | $0.01 | -80.00% | 3 | 8,751 | OTM |
| 50 P | $0.11 | +0.00% | 19 | 3,700 | OTM |
| 52.5 P | $0.09 | -62.50% | 8 | 2,795 | OTM |
| 55 P | $0.07 | -30.00% | 2 | 3,859 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.