WFC270115C00085000
WFC Jan 15 2027 85.00 Call
optionOPRA
EODOct 13, 2026
3.12USD-25.714%(-1.08)1,921Vol7,373OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
85
Expiration
Jan 15, 2027
DTE
92d
Moneyness
OTM
Intrinsic
$0.00
WFC 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $0.09 | -92.31% | 2,606 | 11,592 |
| Oct 23, 2026 | 8d | $0.31 | -76.87% | 264 | 460 |
| Oct 30, 2026 | 15d | $0.67 | -58.90% | 692 | 977 |
| Nov 6, 2026 | 22d | $0.75 | -57.14% | 79 | 125 |
| Nov 13, 2026 | 29d | $1.46 | -28.78% | 7 | 61 |
| Nov 20, 2026 | 36d | $1.11 | -50.00% | 1,008 | 3,288 |
| Nov 27, 2026 | 43d | $1.20 | +0.00% | 18 | 13 |
| Dec 18, 2026 | 64d | $1.85 | -38.94% | 548 | 2,948 |
| Jan 15, 2027 | 92d | $3.12 | -25.71% | 1,921 | 7,373 |
| Mar 19, 2027 | 155d | $4.25 | -22.02% | 72 | 972 |
| Apr 16, 2027 | 183d | $5.10 | -22.73% | 203 | 218 |
| Jun 17, 2027 | 245d | $6.05 | -18.24% | 56 | 3,210 |
| Sep 17, 2027 | 337d | $7.65 | -15.84% | 83 | 201 |
| Dec 17, 2027 | 428d | $9.00 | -9.09% | 11 | 480 |
| Jan 21, 2028 | 463d | $9.54 | -13.27% | 1 | 3,204 |
| Dec 15, 2028 | 792d | $13.39 | -10.43% | 1 | 1,376 |
| Jan 19, 2029 | 827d | $13.90 | -6.46% | 2 | 8 |
WFC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $12.80 | -11.42% | 1 | 6,376 | ITM |
| 72.5 C | $11.02 | -11.34% | 1 | 523 | ITM |
| 75 C | $8.75 | -15.62% | 7 | 3,187 | ITM |
| 77.5 C | $6.80 | -18.85% | 2 | 806 | ITM |
| 80 C | $5.00 | -25.04% | 137 | 6,230 | ITM |
| 82.5 C | $3.90 | -27.78% | 206 | 2,853 | OTM |
| 85 C | $3.12 | -25.71% | 1,921 | 7,373 | OTM |
| 87.5 C | $2.13 | -31.51% | 1,893 | 13,213 | OTM |
| 90 C | $1.40 | -37.78% | 146 | 11,750 | OTM |
| 92.5 C | $1.06 | -35.76% | 155 | 2,946 | OTM |
| 95 C | $0.73 | -34.23% | 275 | 7,402 | OTM |
| 97.5 C | $0.51 | -39.29% | 9 | 7,290 | OTM |
| 100 C | $0.30 | -46.43% | 89 | 6,825 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.