Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHEL
Shell plc
stock NYSE ADR

At Close
Aug 20, 2026 3:59:59 PM EDT
93.68USD+0.981%(+0.91)4,923,587
80.96Bid   107.39Ask   26.43Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
94.17USD+1.509%(+1.40)28,339
After-hours
Aug 20, 2026 4:10:30 PM EDT
93.65USD-0.032%(-0.03)322,909
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SHEL Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0SHEL270917C00135000
130.00 C00%0SHEL270917C00130000
125.00 C00%0SHEL270917C00125000
120.00 C00%0SHEL270917C00120000
115.00 C00%0SHEL270917C00115000
110.00 C00%0SHEL270917C00110000
105.00 C00%0SHEL270917C00105000
100.00 C00%0SHEL270917C00100000
97.50 C00%0SHEL270917C00097500
95.00 C00%0SHEL270917C00095000
92.50 C00%0SHEL270917C00092500
90.00 C00%0SHEL270917C00090000
87.50 C00%0SHEL270917C00087500
85.00 C00%0SHEL270917C00085000
82.50 C00%0SHEL270917C00082500
80.00 C00%0SHEL270917C00080000
75.00 C00%0SHEL270917C00075000
70.00 C00%0SHEL270917C00070000
65.00 C00%0SHEL270917C00065000
60.00 C00%0SHEL270917C00060000
55.00 C00%0SHEL270917C00055000
50.00 C00%0SHEL270917C00050000
47.50 C00%0SHEL270917C00047500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0SHEL270917P00135000
130.00 P00%0SHEL270917P00130000
125.00 P00%0SHEL270917P00125000
120.00 P00%0SHEL270917P00120000
115.00 P00%0SHEL270917P00115000
110.00 P00%0SHEL270917P00110000
105.00 P00%0SHEL270917P00105000
100.00 P00%0SHEL270917P00100000
97.50 P00%0SHEL270917P00097500
95.00 P00%0SHEL270917P00095000
92.50 P00%0SHEL270917P00092500
90.00 P00%0SHEL270917P00090000
87.50 P00%0SHEL270917P00087500
85.00 P00%0SHEL270917P00085000
82.50 P00%0SHEL270917P00082500
80.00 P00%0SHEL270917P00080000
75.00 P00%0SHEL270917P00075000
70.00 P00%0SHEL270917P00070000
65.00 P00%0SHEL270917P00065000
60.00 P00%0SHEL270917P00060000
55.00 P00%0SHEL270917P00055000
50.00 P00%0SHEL270917P00050000
47.50 P00%0SHEL270917P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC