Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
60
Expiration
Sep 17, 2027
DTE
346d
Moneyness
ITM
Intrinsic
$36.97
SHEL 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $33.83 | +0.00% | 2 | 1 |
| Oct 16, 2026 | 10d | $35.29 | +3.95% | 1 | 2 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | $35.90 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 73d | $38.90 | +10.20% | 12 | 17 |
| Jan 15, 2027 | 101d | $37.05 | +25.98% | 1 | 11 |
| Mar 19, 2027 | 164d | $31.98 | -3.38% | 3 | 1 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | $39.69 | +8.68% | 3 | 9 |
| Sep 17, 2027 | 346d | — | — | 0 | 0 |
| Jan 21, 2028 | 472d | $34.50 | -0.75% | 2 | 71 |
| Jan 19, 2029 | 836d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.