Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL
Shell plc
stock NYSE ADR

Market Open
Jun 30, 2026 12:42:14 PM EDT
77.68USD+1.034%(+0.79)2,665,242
77.69Bid   77.70Ask   0.01Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
77.16USD+0.351%(+0.27)14,642
After-hours
Jun 29, 2026 4:10:30 PM EDT
76.89USD+0.020%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3551,69751,987


SHEL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Aug 21, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


SHEL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0SHEL260821C00120000
115.00 C00%0SHEL260821C00115000
110.00 C00%0SHEL260821C00110000
105.00 C0.050%4406-22SHEL260821C00105000
100.00 C0.07-30.00%37006-25SHEL260821C00100000
95.00 C0.10-50.00%28306-26SHEL260821C00095000
90.00 C0.21-8.70%134306-29SHEL260821C00090000
87.50 C0.31-16.22%1851606-29SHEL260821C00087500
85.00 C0.45-18.18%4327906-29SHEL260821C00085000
82.50 C0.85-21.30%29222606-29SHEL260821C00082500
80.00 C1.50-18.92%36347606-29SHEL260821C00080000
77.50 C2.45-2.00%9921,26406-29SHEL260821C00077500
75.00 C3.74-36.61%1606-26SHEL260821C00075000
72.50 C5.800%151506-29SHEL260821C00072500
70.00 C9.700%101006-22SHEL260821C00070000
67.50 C00%0SHEL260821C00067500
65.00 C12.33-14.38%85906-29SHEL260821C00065000
60.00 C19.300%1106-22SHEL260821C00060000
55.00 C00%0SHEL260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0SHEL260821P00120000
115.00 P00%0SHEL260821P00115000
110.00 P00%0SHEL260821P00110000
105.00 P00%0SHEL260821P00105000
100.00 P00%0SHEL260821P00100000
95.00 P00%0SHEL260821P00095000
90.00 P00%0SHEL260821P00090000
87.50 P00%0SHEL260821P00087500
85.00 P00%0SHEL260821P00085000
82.50 P6.500%3306-25SHEL260821P00082500
80.00 P4.980%2206-26SHEL260821P00080000
77.50 P3.20-11.11%9231,03706-29SHEL260821P00077500
75.00 P2.05-10.87%30954206-29SHEL260821P00075000
72.50 P1.20-4.00%18110106-29SHEL260821P00072500
70.00 P0.65-13.33%3812506-29SHEL260821P00070000
67.50 P00%0SHEL260821P00067500
65.00 P0.20-4.76%617106-23SHEL260821P00065000
60.00 P0.09-40.00%101106-22SHEL260821P00060000
55.00 P00%0SHEL260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC