SHEL270917C00085000
SHEL Sep 17 2027 85.00 Call
optionOPRA
InactiveSep 21, 2026
14.30USD-12.270%(-2.00)14Vol18OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
85
Expiration
Sep 17, 2027
DTE
346d
Moneyness
ITM
Intrinsic
$11.97
SHEL 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $11.31 | +12.54% | 4 | 7 |
| Oct 16, 2026 | 10d | $11.45 | +8.74% | 6 | 6,146 |
| Oct 23, 2026 | 17d | $9.30 | -8.73% | 5 | 2 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | $11.30 | +0.00% | 5 | 5 |
| Nov 20, 2026 | 45d | $12.15 | +8.87% | 386 | 398 |
| Dec 18, 2026 | 73d | $11.60 | +13.73% | 18 | 2,742 |
| Jan 15, 2027 | 101d | $11.40 | -13.64% | 1 | 3,771 |
| Mar 19, 2027 | 164d | $14.30 | +10.85% | 8 | 288 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | $15.10 | +0.00% | 2 | 267 |
| Sep 17, 2027 | 346d | $14.30 | -12.27% | 14 | 18 |
| Jan 21, 2028 | 472d | $16.95 | +0.06% | 1 | 420 |
| Jan 19, 2029 | 836d | $22.00 | +0.00% | 1 | 1 |
SHEL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | — | — | 0 | 0 | ITM |
| 65 C | $34.93 | +0.00% | 3 | 3 | ITM |
| 70 C | $27.23 | -6.07% | 2 | 2 | ITM |
| 75 C | — | — | 0 | 0 | ITM |
| 80 C | $18.33 | +16.75% | 5 | 6 | ITM |
| 82.5 C | $18.40 | +0.44% | 2 | 3 | ITM |
| 85 C | $14.30 | -12.27% | 14 | 18 | ITM |
| 87.5 C | $10.70 | +0.00% | 17 | 17 | ITM |
| 90 C | $12.75 | -4.85% | 1 | 190 | ITM |
| 92.5 C | $11.10 | +3.16% | 12 | 54 | ITM |
| 95 C | $8.85 | -7.91% | 1 | 51 | ITM |
| 97.5 C | $9.85 | +14.14% | 1 | 82 | OTM |
| 100 C | $7.70 | -8.11% | 11 | 171 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.