SHEL270917P00095000
SHEL Sep 17 2027 95.00 Put
optionOPRA
EODSep 30, 2026
8.30USD-14.433%(-1.40)4Vol31OI
Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
95
Expiration
Sep 17, 2027
DTE
346d
Moneyness
OTM
Intrinsic
$0.00
SHEL 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $0.90 | -37.93% | 1 | 17 |
| Oct 16, 2026 | 10d | $1.19 | -26.99% | 12 | 1,421 |
| Oct 23, 2026 | 17d | $1.81 | +29.29% | 1 | 15 |
| Oct 30, 2026 | 24d | $2.00 | -21.57% | 5 | 27 |
| Nov 6, 2026 | 31d | $2.95 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 45d | $3.02 | -16.11% | 54 | 162 |
| Dec 18, 2026 | 73d | $3.67 | -14.65% | 861 | 1,951 |
| Jan 15, 2027 | 101d | $4.80 | +26.32% | 18 | 514 |
| Mar 19, 2027 | 164d | $5.90 | -16.90% | 1 | 422 |
| Apr 16, 2027 | 192d | $6.20 | +10.71% | 20 | 35 |
| Jun 17, 2027 | 254d | $7.16 | -3.24% | 35 | 373 |
| Sep 17, 2027 | 346d | $8.30 | -14.43% | 4 | 31 |
| Jan 21, 2028 | 472d | $9.30 | -3.12% | 3 | 126 |
| Jan 19, 2029 | 836d | — | — | 0 | 0 |
SHEL Nearby Strikes · Sep 17, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.