Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
70
Expiration
Sep 17, 2027
DTE
346d
Moneyness
OTM
Intrinsic
$0.00
SHEL 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | — | — | 0 | 0 |
| Oct 16, 2026 | 10d | $0.05 | +0.00% | 100 | 496 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | — | — | 0 | 0 |
| Dec 18, 2026 | 73d | $0.15 | -25.00% | 4 | 2,492 |
| Jan 15, 2027 | 101d | $0.25 | +56.25% | 1 | 1,406 |
| Mar 19, 2027 | 164d | $0.35 | -36.36% | 11 | 706 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | $1.88 | -57.66% | 20 | 34 |
| Sep 17, 2027 | 346d | $1.90 | +0.00% | 300 | 300 |
| Jan 21, 2028 | 472d | $1.80 | -11.33% | 1 | 37 |
| Jan 19, 2029 | 836d | $3.75 | +0.00% | 1 | 1 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.