Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHEL
Shell plc
stock NYSE ADR

At Close
Sep 30, 2026 4:00:00 PM EDT
95.06USD-0.084%(-0.08)9,791,096
81.64Bid   108.30Ask   26.66Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
94.95USD-0.200%(-0.19)321,046
After-hours
Sep 30, 2026 4:16:30 PM EDT
95.63USD+0.600%(+0.57)8,535
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,9769,3647217,722


SHEL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SHEL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jan 21, 2028 Exp. - Max Pain @ $77.50

Puts
Calls


SHEL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0SHEL280121C00145000
140.00 C1.70+6.25%11,04309-25SHEL280121C00140000
135.00 C2.17-7.66%158609-17SHEL280121C00135000
130.00 C2.55-2.30%781609-29SHEL280121C00130000
125.00 C4.00+25.00%1561109-15SHEL280121C00125000
120.00 C4.50-1.10%1059409-28SHEL280121C00120000
115.00 C5.60+7.69%141609-28SHEL280121C00115000
110.00 C6.000.00%81,14709-23SHEL280121C00110000
105.00 C8.60+9.69%175809-28SHEL280121C00105000
100.00 C9.32-8.90%82,80309-29SHEL280121C00100000
97.50 C10.50-2.33%559009-29SHEL280121C00097500
95.00 C11.30-0.88%11,52209-23SHEL280121C00095000
92.50 C12.15+1.50%437609-22SHEL280121C00092500
90.00 C14.30-1.38%311,00709-29SHEL280121C00090000
87.50 C15.23-5.40%413809-23SHEL280121C00087500
85.00 C17.33+6.98%442309-29SHEL280121C00085000
82.50 C19.00-6.86%142309-29SHEL280121C00082500
80.00 C20.74-3.62%363809-29SHEL280121C00080000
77.50 C22.39-1.37%147009-29SHEL280121C00077500
75.00 C25.50-5.56%9621909-16SHEL280121C00075000
72.50 C25.10-1.38%13009-21SHEL280121C00072500
70.00 C27.50-1.43%15,11209-29SHEL280121C00070000
67.50 C28.70+2.14%118809-22SHEL280121C00067500
65.00 C27.46+6.02%119008-14SHEL280121C00065000
62.50 C34.45+17.98%17209-25SHEL280121C00062500
60.00 C34.50-0.75%27109-03SHEL280121C00060000
55.00 C25.50-23.99%18106-23SHEL280121C00055000
50.00 C41.40+1.47%5708-14SHEL280121C00050000
47.50 C33.200%2202-23SHEL280121C00047500
45.00 C37.04+16.26%2207-07SHEL280121C00045000
42.50 C00%0SHEL280121C00042500
40.00 C45.70+7.28%10305-21SHEL280121C00040000
37.50 C58.20+2.11%2209-08SHEL280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0SHEL280121P00145000
140.00 P00%0SHEL280121P00140000
135.00 P00%0SHEL280121P00135000
130.00 P00%0SHEL280121P00130000
125.00 P00%0SHEL280121P00125000
120.00 P00%0SHEL280121P00120000
115.00 P22.700%151509-09SHEL280121P00115000
110.00 P19.20+3.78%101409-18SHEL280121P00110000
105.00 P16.50+3.13%10016609-21SHEL280121P00105000
100.00 P11.00-5.17%126709-15SHEL280121P00100000
97.50 P10.85-0.46%325909-29SHEL280121P00097500
95.00 P9.60+6.08%3812509-25SHEL280121P00095000
92.50 P8.40-7.89%3832009-25SHEL280121P00092500
90.00 P7.40+8.82%51,53309-29SHEL280121P00090000
87.50 P5.85-16.43%101,53209-28SHEL280121P00087500
85.00 P5.45-12.24%28570209-16SHEL280121P00085000
82.50 P4.900.00%11639809-09SHEL280121P00082500
80.00 P3.89-15.43%141809-09SHEL280121P00080000
77.50 P3.50-12.50%239709-10SHEL280121P00077500
75.00 P2.75-38.20%145109-14SHEL280121P00075000
72.50 P2.36-18.62%4011209-14SHEL280121P00072500
70.00 P1.80-11.33%13709-15SHEL280121P00070000
67.50 P1.65-2.94%1510009-14SHEL280121P00067500
65.00 P1.30-5.11%2023409-15SHEL280121P00065000
62.50 P3.40-1.45%543706-24SHEL280121P00062500
60.00 P1.05-25.00%142309-21SHEL280121P00060000
55.00 P1.24-33.69%12507-16SHEL280121P00055000
50.00 P0.60-7.69%119009-03SHEL280121P00050000
47.50 P1.05-38.24%12306-24SHEL280121P00047500
45.00 P0.75-24.24%6705-04SHEL280121P00045000
42.50 P0.73-27.00%79405-15SHEL280121P00042500
40.00 P0.25-16.67%551509-01SHEL280121P00040000
37.50 P0.15-57.14%614909-15SHEL280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC