Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

Market Open
Jun 30, 2026 12:43:54 PM EDT
77.67USD+1.008%(+0.78)2,678,037
77.64Bid   77.66Ask   0.02Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
77.16USD+0.351%(+0.27)14,642
After-hours
Jun 29, 2026 4:10:30 PM EDT
76.89USD+0.020%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5468,5441,7602,314


SHEL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SHEL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts
Calls


SHEL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.55-8.33%5936706-24SHEL280121C00140000
135.00 C1.30-16.13%1055705-28SHEL280121C00135000
130.00 C1.40-6.67%1055005-29SHEL280121C00130000
125.00 C1.95+8.33%1211805-28SHEL280121C00125000
120.00 C2.60+16.07%10031405-18SHEL280121C00120000
115.00 C2.70-10.00%13805-29SHEL280121C00115000
110.00 C1.70-8.11%467106-26SHEL280121C00110000
105.00 C2.25-15.09%347706-25SHEL280121C00105000
100.00 C2.90-3.33%31,68006-26SHEL280121C00100000
97.50 C6.10-1.29%514105-28SHEL280121C00097500
95.00 C5.13-13.05%311,02606-17SHEL280121C00095000
92.50 C6.18-25.63%117606-17SHEL280121C00092500
90.00 C4.90+1.66%21,00806-29SHEL280121C00090000
87.50 C5.90-4.84%113306-25SHEL280121C00087500
85.00 C6.39-3.18%143606-26SHEL280121C00085000
82.50 C7.50-33.63%5030606-25SHEL280121C00082500
80.00 C8.70-8.42%154606-24SHEL280121C00080000
77.50 C9.40-2.08%2849306-25SHEL280121C00077500
75.00 C10.300.00%226306-29SHEL280121C00075000
72.50 C18.54-12.42%52805-26SHEL280121C00072500
70.00 C12.90-3.15%121606-29SHEL280121C00070000
67.50 C14.80-6.33%212106-25SHEL280121C00067500
65.00 C15.70-4.27%119206-26SHEL280121C00065000
62.50 C18.10-29.60%246706-25SHEL280121C00062500
60.00 C20.66-10.25%17006-18SHEL280121C00060000
55.00 C25.50-23.99%18106-23SHEL280121C00055000
50.00 C28.10-23.64%21006-24SHEL280121C00050000
47.50 C33.200%2202-23SHEL280121C00047500
45.00 C00%0SHEL280121C00045000
42.50 C00%0SHEL280121C00042500
40.00 C45.70+7.28%10305-21SHEL280121C00040000
37.50 C00%0SHEL280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SHEL280121P00140000
135.00 P00%0SHEL280121P00135000
130.00 P00%0SHEL280121P00130000
125.00 P00%0SHEL280121P00125000
120.00 P00%0SHEL280121P00120000
115.00 P00%0SHEL280121P00115000
110.00 P00%0SHEL280121P00110000
105.00 P32.000%2101-14SHEL280121P00105000
100.00 P15.85-37.60%200504-02SHEL280121P00100000
97.50 P16.17+14.68%1305-19SHEL280121P00097500
95.00 P14.10-4.41%13404-30SHEL280121P00095000
92.50 P15.00+8.70%331105-29SHEL280121P00092500
90.00 P12.40+2.48%214405-21SHEL280121P00090000
87.50 P12.00+6.19%4832105-29SHEL280121P00087500
85.00 P11.00+14.58%625306-15SHEL280121P00085000
82.50 P11.20+9.80%25436006-23SHEL280121P00082500
80.00 P7.60+1.33%132806-10SHEL280121P00080000
77.50 P9.30+22.85%217506-24SHEL280121P00077500
75.00 P7.80+12.88%144006-18SHEL280121P00075000
72.50 P5.42-5.41%17205-29SHEL280121P00072500
70.00 P5.45+23.86%11906-22SHEL280121P00070000
67.50 P3.80+8.88%710105-26SHEL280121P00067500
65.00 P3.20-11.11%217205-26SHEL280121P00065000
62.50 P3.40-1.45%543706-24SHEL280121P00062500
60.00 P2.85-0.35%39542206-24SHEL280121P00060000
55.00 P1.87-6.50%72506-24SHEL280121P00055000
50.00 P1.35+15.38%515106-18SHEL280121P00050000
47.50 P1.05-38.24%12306-24SHEL280121P00047500
45.00 P0.75-24.24%6705-04SHEL280121P00045000
42.50 P0.73-27.00%79405-15SHEL280121P00042500
40.00 P0.58-42.00%71504-21SHEL280121P00040000
37.50 P0.55+10.00%11216104-28SHEL280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC