Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHEL
Shell plc
stock NYSE ADR

Market Open
Jan 22, 2026 11:21:20 AM EST
72.59USD-1.653%(-1.22)2,042,567
72.58Bid   72.60Ask   0.02Spread
Pre-market
Jan 22, 2026 9:26:30 AM EST
72.96USD-1.152%(-0.85)36,854
After-hours
Jan 21, 2026 4:32:30 PM EST
73.81USD+0.027%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6672,129460824


SHEL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SHEL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts
Calls


SHEL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.90-14.29%554901-20SHEL280121C00110000
105.00 C1.58+50.48%1411-10SHEL280121C00105000
100.00 C1.66-7.78%10010401-15SHEL280121C00100000
95.00 C2.20+25.00%40040201-14SHEL280121C00095000
90.00 C3.24+1.25%440701-21SHEL280121C00090000
85.00 C4.25-5.56%328501-20SHEL280121C00085000
82.50 C5.50+12.24%44701-14SHEL280121C00082500
80.00 C5.95+1.71%924501-21SHEL280121C00080000
77.50 C7.18+6.37%15201-16SHEL280121C00077500
75.00 C7.80+39.29%213401-13SHEL280121C00075000
72.50 C9.00+3.09%212401-21SHEL280121C00072500
70.00 C10.50+2.14%321001-21SHEL280121C00070000
67.50 C8.50-15.00%258801-08SHEL280121C00067500
65.00 C13.050.00%3516101-21SHEL280121C00065000
62.50 C11.50-12.21%94101-08SHEL280121C00062500
60.00 C13.00-8.45%293601-08SHEL280121C00060000
55.00 C18.20+10.98%58101-12SHEL280121C00055000
50.00 C19.80-22.35%252601-08SHEL280121C00050000
47.50 C00%0SHEL280121C00047500
45.00 C00%0SHEL280121C00045000
42.50 C00%0SHEL280121C00042500
40.00 C00%0SHEL280121C00040000
37.50 C00%0SHEL280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0SHEL280121P00110000
105.00 P32.000%2101-14SHEL280121P00105000
100.00 P00%0SHEL280121P00100000
95.00 P00%0SHEL280121P00095000
90.00 P00%0SHEL280121P00090000
85.00 P00%0SHEL280121P00085000
82.50 P00%0SHEL280121P00082500
80.00 P13.200%787801-07SHEL280121P00080000
77.50 P00%0SHEL280121P00077500
75.00 P9.80-8.41%1038101-13SHEL280121P00075000
72.50 P8.47-6.31%13101-13SHEL280121P00072500
70.00 P8.15+25.38%1312-16SHEL280121P00070000
67.50 P6.10-8.96%25701-14SHEL280121P00067500
65.00 P5.10-11.61%5015101-14SHEL280121P00065000
62.50 P4.600%40040001-14SHEL280121P00062500
60.00 P3.70-5.13%102301-14SHEL280121P00060000
55.00 P3.000.00%1201-08SHEL280121P00055000
50.00 P2.20+26.44%13101-08SHEL280121P00050000
47.50 P1.700%222201-08SHEL280121P00047500
45.00 P0.990%1101-06SHEL280121P00045000
42.50 P1.00-4.76%868701-09SHEL280121P00042500
40.00 P1.00+25.00%1811-24SHEL280121P00040000
37.50 P0.590%8811-17SHEL280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC