SHEL270917P00080000
SHEL Sep 17 2027 80.00 Put
optionOPRA
InactiveSep 22, 2026
3.67USD-12.619%(-0.53)1Vol2OI
Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
80
Expiration
Sep 17, 2027
DTE
346d
Moneyness
OTM
Intrinsic
$0.00
SHEL 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $0.15 | +114.29% | 1 | 6 |
| Oct 16, 2026 | 10d | $0.15 | +50.00% | 1 | 1,000 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | $0.16 | +0.00% | 7 | 4 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $0.22 | -26.67% | 1 | 4 |
| Dec 18, 2026 | 73d | $0.35 | +0.00% | 1 | 1,130 |
| Jan 15, 2027 | 101d | $0.65 | -7.14% | 6 | 585 |
| Mar 19, 2027 | 164d | $1.15 | -8.00% | 3 | 516 |
| Apr 16, 2027 | 192d | $1.55 | -13.89% | 6 | 12 |
| Jun 17, 2027 | 254d | $2.25 | +23.63% | 1 | 110 |
| Sep 17, 2027 | 346d | $3.67 | -12.62% | 1 | 2 |
| Jan 21, 2028 | 472d | $3.89 | -15.43% | 1 | 418 |
| Jan 19, 2029 | 836d | $6.20 | +0.00% | 70 | 199 |
SHEL Nearby Strikes · Sep 17, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.