SHEL270917C00105000
SHEL Sep 17 2027 105.00 Call
optionOPRA
EODSep 30, 2026
5.80USD+11.538%(+0.60)2Vol259OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
105
Expiration
Sep 17, 2027
DTE
346d
Moneyness
OTM
Intrinsic
$0.00
SHEL 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $0.34 | -15.00% | 5 | 6 |
| Oct 16, 2026 | 10d | $0.10 | +0.00% | 1 | 2,888 |
| Oct 23, 2026 | 17d | $0.50 | +47.06% | 22 | 76 |
| Oct 30, 2026 | 24d | $0.40 | -57.89% | 9 | 49 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $0.80 | +14.29% | 11 | 993 |
| Dec 18, 2026 | 73d | $1.40 | +21.74% | 1 | 1,291 |
| Jan 15, 2027 | 101d | $2.00 | +5.26% | 1 | 891 |
| Mar 19, 2027 | 164d | $3.10 | +0.00% | 1 | 462 |
| Apr 16, 2027 | 192d | $3.70 | +0.00% | 8 | 7 |
| Jun 17, 2027 | 254d | $4.00 | -30.43% | 240 | 592 |
| Sep 17, 2027 | 346d | $5.80 | +11.54% | 2 | 259 |
| Jan 21, 2028 | 472d | $7.65 | +2.00% | 2 | 765 |
| Jan 19, 2029 | 836d | $11.20 | -4.92% | 1 | 112 |
SHEL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87.5 C | $10.70 | +0.00% | 17 | 17 | ITM |
| 90 C | $12.75 | -4.85% | 1 | 190 | ITM |
| 92.5 C | $11.10 | +3.16% | 12 | 54 | ITM |
| 95 C | $8.85 | -7.91% | 1 | 51 | ITM |
| 97.5 C | $9.85 | +14.14% | 1 | 82 | OTM |
| 100 C | $7.70 | -8.11% | 11 | 171 | OTM |
| 105 C | $5.80 | +11.54% | 2 | 259 | OTM |
| 110 C | $4.49 | -26.63% | 2 | 455 | OTM |
| 115 C | $3.66 | +18.06% | 19 | 76 | OTM |
| 120 C | $2.65 | +1.92% | 1 | 4 | OTM |
| 125 C | $2.30 | +0.00% | 1 | 1 | OTM |
| 130 C | — | — | 0 | 0 | OTM |
| 135 C | $1.17 | +0.00% | 1 | 1 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.