SHEL270917C00070000
SHEL Sep 17 2027 70.00 Call
optionOPRA
EODSep 29, 2026
27.23USD-6.071%(-1.76)2Vol2OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
70
Expiration
Sep 17, 2027
DTE
346d
Moneyness
ITM
Intrinsic
$26.97
SHEL 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $27.32 | +0.00% | 1 | 1 |
| Oct 16, 2026 | 10d | $23.50 | -9.27% | 1 | 8 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $24.70 | +0.00% | 10 | 10 |
| Dec 18, 2026 | 73d | $24.10 | -7.31% | 1 | 580 |
| Jan 15, 2027 | 101d | $24.33 | -17.80% | 118 | 427 |
| Mar 19, 2027 | 164d | $27.70 | +9.92% | 33 | 36 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | $26.10 | +2.76% | 2 | 87 |
| Sep 17, 2027 | 346d | $27.23 | -6.07% | 2 | 2 |
| Jan 21, 2028 | 472d | $28.50 | +3.64% | 1 | 5,112 |
| Jan 19, 2029 | 836d | $30.40 | +2.25% | 3 | 191 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.