Dark

SHEL
Shell plc
stock NYSE ADR

Market Open

Jan 22, 2026 11:21:20 AM EST

72.59USD-1.653%(-1.22)2,042,567

72.58Bid 72.59Ask 0.01Spread

Pre-market

Jan 22, 2026 9:26:30 AM EST

72.96USD-1.152%(-0.85)36,854

After-hours

Jan 21, 2026 4:32:30 PM EST

73.81USD+0.027%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,272	2,980	788	4,259

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.16	-20.00%	1	3	01-05	SHEL260918C00105000
100.00 C	0.45	+50.00%	1	3	11-12	SHEL260918C00100000
95.00 C	0.24	-70.00%	4	328	12-23	SHEL260918C00095000
90.00 C	0.72	-4.00%	5	389	01-20	SHEL260918C00090000
85.00 C	1.35	+3.85%	63	390	01-21	SHEL260918C00085000
82.50 C	1.84	-0.54%	35	62	01-21	SHEL260918C00082500
80.00 C	2.31	-13.81%	4	1,456	01-20	SHEL260918C00080000
77.50 C	3.50	+12.18%	4	212	01-21	SHEL260918C00077500
75.00 C	4.30	+4.88%	20	137	01-21	SHEL260918C00075000
72.50 C	5.30	+30.54%	20	212	01-20	SHEL260918C00072500
70.00 C	4.40	-33.83%	1	527	01-08	SHEL260918C00070000
67.50 C	8.71	+31.97%	2	555	01-16	SHEL260918C00067500
65.00 C	10.00	+23.46%	1	596	01-13	SHEL260918C00065000
62.50 C	11.98	-7.56%	6	139	01-20	SHEL260918C00062500
60.00 C	17.37	+10.64%	3	4	11-13	SHEL260918C00060000
57.50 C	0	0%	0			SHEL260918C00057500
55.00 C	0	0%	0			SHEL260918C00055000
50.00 C	25.00	+1.21%	1	135	11-06	SHEL260918C00050000
47.50 C	25.80	+5.31%	57	73	09-09	SHEL260918C00047500
45.00 C	30.60	+10.47%	25	23	11-13	SHEL260918C00045000
42.50 C	31.52	+5.42%	1	5	09-02	SHEL260918C00042500
40.00 C	32.60	0%	3	3	09-16	SHEL260918C00040000
37.50 C	0	0%	0			SHEL260918C00037500
35.00 C	0	0%	0			SHEL260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			SHEL260918P00105000
100.00 P	0	0%	0			SHEL260918P00100000
95.00 P	0	0%	0			SHEL260918P00095000
90.00 P	15.50	0%	4	4	10-30	SHEL260918P00090000
85.00 P	0	0%	0			SHEL260918P00085000
82.50 P	11.00	0.00%	2	11	01-20	SHEL260918P00082500
80.00 P	11.20	+12.00%	1	41	12-16	SHEL260918P00080000
77.50 P	9.30	+17.72%	1	121	12-16	SHEL260918P00077500
75.00 P	6.00	-3.23%	8	611	01-15	SHEL260918P00075000
72.50 P	4.50	-4.26%	4	334	12-29	SHEL260918P00072500
70.00 P	3.70	-15.91%	1	314	01-13	SHEL260918P00070000
67.50 P	3.20	+25.49%	362	1,084	01-12	SHEL260918P00067500
65.00 P	1.85	-35.09%	8	1,176	01-14	SHEL260918P00065000
62.50 P	2.15	-2.27%	8	492	01-08	SHEL260918P00062500
60.00 P	1.30	0.00%	4	461	01-12	SHEL260918P00060000
57.50 P	0.85	-26.09%	10	111	01-13	SHEL260918P00057500
55.00 P	0.56	0.00%	1	202	01-21	SHEL260918P00055000
50.00 P	0.51	-19.05%	8	17	12-16	SHEL260918P00050000
47.50 P	0	0%	0			SHEL260918P00047500
45.00 P	0.37	-5.13%	2	14	10-30	SHEL260918P00045000
42.50 P	0	0%	0			SHEL260918P00042500
40.00 P	0	0%	0			SHEL260918P00040000
37.50 P	0.23	-42.50%	2	2	09-19	SHEL260918P00037500
35.00 P	0.05	-66.67%	1	52	01-07	SHEL260918P00035000

.dark-mode .YmG3j6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmG3j6{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR