Dark

SHEL
Shell plc
stock NYSE ADR

At Close

Nov 7, 2025 3:59:58 PM EST

75.60USD+1.832%(+1.36)3,541,948

75.59Bid 86.27Ask 10.68Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

74.36USD+0.162%(+0.12)53,373

After-hours

Nov 7, 2025 4:39:30 PM EST

75.59USD-0.013%(-0.01)15,215

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 7, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
622	10,828	43	386

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			SHEL251107C00090000
88 C	0	0%	0			SHEL251107C00088000
87 C	0	0%	0			SHEL251107C00087000
86 C	0	0%	0			SHEL251107C00086000
85 C	0	0%	0			SHEL251107C00085000
84 C	0	0%	0			SHEL251107C00084000
83 C	0	0%	0			SHEL251107C00083000
82 C	0	0%	0			SHEL251107C00082000
81 C	0.10	-16.67%	1	2	10-29	SHEL251107C00081000
80 C	0.10	-50.00%	12	52	10-30	SHEL251107C00080000
79 C	0.04	-73.33%	3	23	11-04	SHEL251107C00079000
78 C	0.30	-50.82%	1	33	10-30	SHEL251107C00078000
77 C	0.13	+8.33%	10	10,228	11-03	SHEL251107C00077000
76 C	0.08	-46.67%	7	490	11-06	SHEL251107C00076000
75 C	0.20	-33.33%	5	298	11-06	SHEL251107C00075000
74 C	0.66	-34.00%	5	86	11-06	SHEL251107C00074000
73 C	1.15	-44.44%	15	43	11-04	SHEL251107C00073000
72 C	2.15	-29.28%	13	111	11-04	SHEL251107C00072000
71 C	2.98	-30.70%	4	46	11-04	SHEL251107C00071000
70 C	3.81	-25.29%	2	31	11-04	SHEL251107C00070000
69 C	6.00	0%	6	6	10-30	SHEL251107C00069000
68 C	0	0%	0			SHEL251107C00068000
67 C	0	0%	0			SHEL251107C00067000
66 C	0	0%	0			SHEL251107C00066000
65 C	0	0%	0			SHEL251107C00065000
64 C	0	0%	0			SHEL251107C00064000
63 C	11.10	-5.29%	1	1	11-04	SHEL251107C00063000
62 C	0	0%	0			SHEL251107C00062000
61 C	0	0%	0			SHEL251107C00061000
60 C	0	0%	0			SHEL251107C00060000
55 C	0	0%	0			SHEL251107C00055000
50 C	0	0%	0			SHEL251107C00050000
45 C	0	0%	0			SHEL251107C00045000
40 C	0	0%	0			SHEL251107C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	17.50	+6.71%	1	1	10-10	SHEL251107P00090000
88 P	0	0%	0			SHEL251107P00088000
87 P	0	0%	0			SHEL251107P00087000
86 P	0	0%	0			SHEL251107P00086000
85 P	0	0%	0			SHEL251107P00085000
84 P	0	0%	0			SHEL251107P00084000
83 P	0	0%	0			SHEL251107P00083000
82 P	0	0%	0			SHEL251107P00082000
81 P	5.70	+9.62%	1	1	10-28	SHEL251107P00081000
80 P	4.90	+6.52%	1	1	10-28	SHEL251107P00080000
79 P	4.16	+14.29%	1	1	11-05	SHEL251107P00079000
78 P	4.35	+47.46%	1	2	11-04	SHEL251107P00078000
77 P	2.20	+40.13%	2	3	10-30	SHEL251107P00077000
76 P	1.40	-15.15%	4	34	10-31	SHEL251107P00076000
75 P	0.65	-50.00%	1	20	11-05	SHEL251107P00075000
74 P	0.20	0.00%	3	59	11-06	SHEL251107P00074000
73 P	0.11	-45.00%	1	89	11-06	SHEL251107P00073000
72 P	0.15	+114.29%	49	147	11-04	SHEL251107P00072000
71 P	0.06	+20.00%	1	6	11-06	SHEL251107P00071000
70 P	0.22	-68.57%	1	3	10-23	SHEL251107P00070000
69 P	0.07	0.00%	8	39	10-31	SHEL251107P00069000
68 P	0.29	+45.00%	2	3	10-21	SHEL251107P00068000
67 P	0.38	0%	2	2	09-29	SHEL251107P00067000
66 P	0.34	0%	2	2	09-29	SHEL251107P00066000
65 P	0	0%	0			SHEL251107P00065000
64 P	0	0%	0			SHEL251107P00064000
63 P	0	0%	0			SHEL251107P00063000
62 P	0	0%	0			SHEL251107P00062000
61 P	0.16	+23.08%	2	5	11-06	SHEL251107P00061000
60 P	0.17	+112.50%	2	5	11-06	SHEL251107P00060000
55 P	0.16	+45.45%	2	3	11-06	SHEL251107P00055000
50 P	0.05	0.00%	2	3	11-06	SHEL251107P00050000
45 P	0	0%	0			SHEL251107P00045000
40 P	0	0%	0			SHEL251107P00040000

.dark-mode .v12gzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v12gzf{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR