Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

Market Open
Jun 30, 2026 12:43:54 PM EDT
77.67USD+1.008%(+0.78)2,678,037
77.64Bid   77.66Ask   0.02Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
77.16USD+0.351%(+0.27)14,642
After-hours
Jun 29, 2026 4:10:30 PM EDT
76.89USD+0.020%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,08712,0372,8733,251


SHEL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


SHEL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0SHEL261016C00140000
135.00 C0.750%1103-30SHEL261016C00135000
130.00 C0.050.00%18606-29SHEL261016C00130000
125.00 C0.18-68.97%2706-01SHEL261016C00125000
120.00 C0.11-63.33%526606-22SHEL261016C00120000
115.00 C0.28-49.09%1039705-29SHEL261016C00115000
110.00 C0.11-73.81%55606-26SHEL261016C00110000
105.00 C0.91+13.75%11,10306-08SHEL261016C00105000
100.00 C0.25-16.67%1012706-24SHEL261016C00100000
97.50 C0.27-44.90%11,31406-26SHEL261016C00097500
95.00 C0.40-4.76%11,44506-25SHEL261016C00095000
92.50 C0.80-11.11%441606-23SHEL261016C00092500
90.00 C0.65-23.53%71,88506-29SHEL261016C00090000
87.50 C1.15-28.13%3630806-24SHEL261016C00087500
85.00 C1.350.00%1944106-29SHEL261016C00085000
82.50 C1.95-11.36%4062206-29SHEL261016C00082500
80.00 C2.70-0.74%443,56306-29SHEL261016C00080000
77.50 C3.80-7.32%1023506-29SHEL261016C00077500
75.00 C5.60-39.13%11116306-25SHEL261016C00075000
72.50 C10.90-34.93%131206-17SHEL261016C00072500
70.00 C9.50-44.64%1506-24SHEL261016C00070000
67.50 C00%0SHEL261016C00067500
65.00 C00%0SHEL261016C00065000
60.00 C32.000%37237203-20SHEL261016C00060000
55.00 C00%0SHEL261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SHEL261016P00140000
135.00 P00%0SHEL261016P00135000
130.00 P00%0SHEL261016P00130000
125.00 P00%0SHEL261016P00125000
120.00 P00%0SHEL261016P00120000
115.00 P00%0SHEL261016P00115000
110.00 P27.500%1103-05SHEL261016P00110000
105.00 P00%0SHEL261016P00105000
100.00 P00%0SHEL261016P00100000
97.50 P10.20+0.99%4804-15SHEL261016P00097500
95.00 P17.00+31.78%11923906-18SHEL261016P00095000
92.50 P13.80+72.50%11523806-23SHEL261016P00092500
90.00 P7.40+1.37%2722806-12SHEL261016P00090000
87.50 P10.40+76.27%2250006-18SHEL261016P00087500
85.00 P8.40+31.25%1916606-18SHEL261016P00085000
82.50 P7.30+23.73%9981306-25SHEL261016P00082500
80.00 P5.80-3.33%10068006-29SHEL261016P00080000
77.50 P4.30-2.27%371,25606-29SHEL261016P00077500
75.00 P3.10+1.64%544606-25SHEL261016P00075000
72.50 P2.15-2.27%71,06406-29SHEL261016P00072500
70.00 P1.60+6.67%30241206-26SHEL261016P00070000
67.50 P00%0SHEL261016P00067500
65.00 P0.650.00%31306-24SHEL261016P00065000
60.00 P0.32+3.23%2906-26SHEL261016P00060000
55.00 P0.350%515103-17SHEL261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC