Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHEL
Shell plc
stock NYSE ADR

At Close
May 8, 2026 3:59:56 PM EDT
83.95USD-0.344%(-0.29)5,737,443
83.95Bid   83.96Ask   0.01Spread
Pre-market
May 5, 2026 9:28:30 AM EDT
89.61USD+6.375%(+5.37)0
After-hours
May 5, 2026 4:22:30 PM EDT
89.71USD+0.033%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3381,5057912,099


SHEL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Oct 16, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


SHEL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0SHEL261016C00140000
135.00 C0.750%1103-30SHEL261016C00135000
130.00 C0.35-31.37%1404-10SHEL261016C00130000
125.00 C0.58+5.45%1504-10SHEL261016C00125000
120.00 C0.41-51.76%120304-20SHEL261016C00120000
115.00 C0.62-26.19%114904-21SHEL261016C00115000
110.00 C0.98+1.03%115604-27SHEL261016C00110000
105.00 C1.85+23.33%1714504-30SHEL261016C00105000
100.00 C1.34-41.74%66105-07SHEL261016C00100000
97.50 C3.45+1.47%144305-05SHEL261016C00097500
95.00 C4.30+2.38%910305-05SHEL261016C00095000
92.50 C2.85-46.23%18305-07SHEL261016C00092500
90.00 C3.55-29.00%3532905-07SHEL261016C00090000
87.50 C7.42-7.94%213605-01SHEL261016C00087500
85.00 C5.70-19.72%218705-07SHEL261016C00085000
82.50 C6.79-22.84%4137905-07SHEL261016C00082500
80.00 C10.00-12.97%9313805-06SHEL261016C00080000
77.50 C9.70-17.80%109605-07SHEL261016C00077500
75.00 C15.10-20.94%63704-27SHEL261016C00075000
72.50 C13.80+22.12%131205-07SHEL261016C00072500
70.00 C21.50-8.51%4404-15SHEL261016C00070000
65.00 C00%0SHEL261016C00065000
60.00 C32.000%37237203-20SHEL261016C00060000
55.00 C00%0SHEL261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SHEL261016P00140000
135.00 P00%0SHEL261016P00135000
130.00 P00%0SHEL261016P00130000
125.00 P00%0SHEL261016P00125000
120.00 P00%0SHEL261016P00120000
115.00 P00%0SHEL261016P00115000
110.00 P27.500%1103-05SHEL261016P00110000
105.00 P00%0SHEL261016P00105000
100.00 P00%0SHEL261016P00100000
97.50 P10.20+0.99%4804-15SHEL261016P00097500
95.00 P10.60+10.42%7323905-06SHEL261016P00095000
92.50 P9.30+17.72%2515805-06SHEL261016P00092500
90.00 P7.70+14.93%610205-06SHEL261016P00090000
87.50 P5.60+7.69%1815405-04SHEL261016P00087500
85.00 P6.22+19.62%1012905-07SHEL261016P00085000
82.50 P4.86+18.54%1850305-07SHEL261016P00082500
80.00 P3.90+44.44%1513705-07SHEL261016P00080000
77.50 P3.02+18.43%474405-07SHEL261016P00077500
75.00 P2.40+20.00%48905-07SHEL261016P00075000
72.50 P1.82+17.42%44851905-07SHEL261016P00072500
70.00 P1.15+15.00%54904-28SHEL261016P00070000
65.00 P00%0SHEL261016P00065000
60.00 P0.40-38.46%2705-06SHEL261016P00060000
55.00 P0.350%515103-17SHEL261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC