Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
50
Expiration
Sep 17, 2027
DTE
346d
Moneyness
ITM
Intrinsic
$46.97
SHEL 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | — | — | 0 | 0 |
| Oct 16, 2026 | 10d | — | — | 0 | 0 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 73d | $37.10 | +19.68% | 13,720 | 0 |
| Jan 15, 2027 | 101d | $44.00 | +0.92% | 1 | 154 |
| Mar 19, 2027 | 164d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | — | — | 0 | 0 |
| Sep 17, 2027 | 346d | — | — | 0 | 0 |
| Jan 21, 2028 | 472d | $41.40 | +1.47% | 5 | 7 |
| Jan 19, 2029 | 836d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.