SHEL270917C00095000
SHEL Sep 17 2027 95.00 Call
optionOPRA
InactiveSep 21, 2026
8.85USD-7.908%(-0.76)1Vol51OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
95
Expiration
Sep 17, 2027
DTE
346d
Moneyness
ITM
Intrinsic
$1.97
SHEL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $1.74 | +6.75% | 25 | 61 |
| Oct 16, 2026 | 10d | $2.50 | +13.64% | 1 | 7,788 |
| Oct 23, 2026 | 17d | $3.00 | +6.01% | 2 | 17 |
| Oct 30, 2026 | 24d | $3.35 | +13.56% | 10 | 73 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $4.20 | +16.67% | 257 | 521 |
| Dec 18, 2026 | 73d | $4.90 | +6.52% | 30 | 1,724 |
| Jan 15, 2027 | 101d | $5.40 | +2.08% | 5 | 1,331 |
| Mar 19, 2027 | 164d | $6.90 | +2.99% | 14 | 1,397 |
| Apr 16, 2027 | 192d | $9.55 | +15.76% | 1 | 20 |
| Jun 17, 2027 | 254d | $8.15 | -4.12% | 9 | 1,645 |
| Sep 17, 2027 | 346d | $8.85 | -7.91% | 1 | 51 |
| Jan 21, 2028 | 472d | $11.57 | +2.39% | 2 | 1,520 |
| Jan 19, 2029 | 836d | $16.50 | +0.00% | 1 | 1 |
SHEL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $18.33 | +16.75% | 5 | 6 | ITM |
| 82.5 C | $18.40 | +0.44% | 2 | 3 | ITM |
| 85 C | $14.30 | -12.27% | 14 | 18 | ITM |
| 87.5 C | $10.70 | +0.00% | 17 | 17 | ITM |
| 90 C | $12.75 | -4.85% | 1 | 190 | ITM |
| 92.5 C | $11.10 | +3.16% | 12 | 54 | ITM |
| 95 C | $8.85 | -7.91% | 1 | 51 | ITM |
| 97.5 C | $9.85 | +14.14% | 1 | 82 | OTM |
| 100 C | $7.70 | -8.11% | 11 | 171 | OTM |
| 105 C | $5.80 | +11.54% | 2 | 259 | OTM |
| 110 C | $4.49 | -26.63% | 2 | 455 | OTM |
| 115 C | $3.66 | +18.06% | 19 | 76 | OTM |
| 120 C | $2.65 | +1.92% | 1 | 4 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.