SHEL270917C00120000
SHEL Sep 17 2027 120.00 Call
optionOPRA
InactiveSep 23, 2026
2.65USD+1.923%(+0.05)1Vol4OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
120
Expiration
Sep 17, 2027
DTE
346d
Moneyness
OTM
Intrinsic
$0.00
SHEL 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | $0.10 | +0.00% | 2 | 266 |
| Nov 20, 2026 | 45d | $0.05 | -66.67% | 31 | 453 |
| Dec 18, 2026 | 73d | $0.29 | -3.33% | 62 | 203 |
| Jan 15, 2027 | 101d | $0.55 | -15.38% | 20 | 188 |
| Mar 19, 2027 | 164d | $0.88 | +6.02% | 2 | 107 |
| Apr 16, 2027 | 192d | $0.95 | -14.41% | 1 | 1 |
| Jun 17, 2027 | 254d | $1.70 | +9.68% | 1 | 169 |
| Sep 17, 2027 | 346d | $2.65 | +1.92% | 1 | 4 |
| Jan 21, 2028 | 472d | $3.80 | -15.56% | 3 | 595 |
| Jan 19, 2029 | 836d | $6.70 | -11.14% | 1 | 8 |
SHEL Nearby Strikes · Sep 17, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.