Dark

SHEL
Shell plc
stock NYSE ADR

At Close

Sep 10, 2026 3:59:54 PM EDT

95.97USD+0.387%(+0.37)6,483,274

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:46:30 AM EDT

96.07USD+0.115%(+0.11)44,826

After-hours

Sep 10, 2026 4:09:30 PM EDT

95.96USD-0.010%(-0.01)275,512

OverviewMax PainHistoricalExchangesShortsTrends

SHEL Max Pain Summary

The max pain for SHEL on September 11th, 2026 is $93.00.

SHEL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	1,773	432	38	418	93.00	0.21	+3.19%
Sep 18, 2026	13,525	13,111	218	23,514	87.50	0.89	+9.68%
Sep 25, 2026	284	209	26	154	92.00	0.37	+4.32%
Oct 2, 2026	353	100	0	78	90.00	0.17	+6.63%
Oct 9, 2026	17	155	0	9	90.00	0.05	+6.63%
Oct 16, 2026	22,635	9,875	17	11,942	85.00	0.37	+12.91%
Oct 23, 2026	6	22	0	2	65.00	0.07	+47.65%
Dec 18, 2026	19,520	6,111	64	22,454	77.50	0.88	+23.83%
Jan 15, 2027	35,111	5,740	195	14,116	62.50	0.35	+53.55%
Mar 19, 2027	3,001	2,077	0	4,106	87.50	0.81	+9.68%
Apr 16, 2027	228	14	12	78	87.50	0.37	+9.68%
Jun 17, 2027	4,837	2,542	208	4,246	90.00	0.60	+6.63%
Sep 17, 2027	298	682	7	383	87.50	0.40	+9.68%
Jan 21, 2028	11,058	8,466	113	7,346	72.50	0.38	+32.37%
Totals	112,646 162,182 H	49,536	898 89,744 H	88,846		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NyC8Rt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyC8Rt{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR

SHEL Max Pain Summary

SHEL Option Chain Summary

SHEL
Shell plc
stock NYSE ADR