Dark

SHEL
Shell plc
stock NYSE ADR

At Close

Jan 12, 2026 3:59:59 PM EST

71.65USD+1.158%(+0.82)4,390,283

61.14Bid 81.10Ask 19.96Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

71.08USD+0.353%(+0.25)64,424

After-hours

Jan 12, 2026 4:39:30 PM EST

71.40USD-0.349%(-0.25)5,200

OverviewMax PainHistoricalExchangesShortsTrends

SHEL Max Pain Summary

The max pain for SHEL on January 16th, 2026 is $70.00.

SHEL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	11,497	43,085	7,229	25,408	70.00	0.60	+2.36%
Jan 23, 2026	172	840	47	269	71.00	0.31	+0.92%
Jan 30, 2026	81	495	30	90	70.00	0.21	+2.36%
Feb 6, 2026	13	252	11	71	71.00	0.31	+0.92%
Feb 13, 2026	10	149	5	17	70.00	0.14	+2.36%
Feb 20, 2026	1,721	3,056	690	1,967	70.00	0.56	+2.36%
Mar 20, 2026	3,594	10,206	3,136	10,472	70.00	0.99	+2.36%
Apr 17, 2026	2,863	4,997	2,527	4,874	70.00	0.94	+2.36%
Jun 18, 2026	2,305	11,190	1,994	6,903	70.00	0.66	+2.36%
Jul 17, 2026	8	132	9	39	72.50	0.34	-1.17%
Sep 18, 2026	2,015	3,030	1,115	3,194	67.50	0.85	+6.15%
Dec 18, 2026	6,590	4,343	724	6,167	55.00	0.63	+30.27%
Jan 15, 2027	20,614	5,886	1,698	4,794	60.00	0.24	+19.42%
Jan 21, 2028	594	872	119	295	65.00	0.28	+10.23%
Totals	52,077 140,610 H	88,533	19,334 83,894 H	64,560		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .jSMms1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSMms1{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR

SHEL Max Pain Summary

SHEL Option Chain Summary

SHEL
Shell plc
stock NYSE ADR