SHEL270917C00080000
SHEL Sep 17 2027 80.00 Call
optionOPRA
InactiveSep 21, 2026
18.33USD+16.752%(+2.63)5Vol6OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
80
Expiration
Sep 17, 2027
DTE
346d
Moneyness
ITM
Intrinsic
$16.97
SHEL 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | — | — | 0 | 0 |
| Oct 16, 2026 | 10d | $16.22 | +15.86% | 1 | 3,544 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $15.20 | -8.43% | 1 | 324 |
| Dec 18, 2026 | 73d | $17.40 | +7.41% | 2 | 1,623 |
| Jan 15, 2027 | 101d | $16.30 | -3.55% | 11 | 4,533 |
| Mar 19, 2027 | 164d | $18.20 | +4.00% | 2 | 146 |
| Apr 16, 2027 | 192d | $16.60 | -6.74% | 1 | 5 |
| Jun 17, 2027 | 254d | $17.35 | -7.71% | 5 | 147 |
| Sep 17, 2027 | 346d | $18.33 | +16.75% | 5 | 6 |
| Jan 21, 2028 | 472d | $20.52 | -1.06% | 3 | 635 |
| Jan 19, 2029 | 836d | $23.42 | +6.21% | 3 | 127 |
SHEL Nearby Strikes · Sep 17, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.