SHEL270917C00090000
SHEL Sep 17 2027 90.00 Call
optionOPRA
EODSep 29, 2026
12.75USD-4.851%(-0.65)1Vol190OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
90
Expiration
Sep 17, 2027
DTE
346d
Moneyness
ITM
Intrinsic
$6.97
SHEL 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $6.08 | +17.15% | 8 | 12 |
| Oct 16, 2026 | 10d | $6.49 | +14.87% | 220 | 1,587 |
| Oct 23, 2026 | 17d | $6.20 | +26.79% | 70 | 35 |
| Oct 30, 2026 | 24d | $5.64 | +0.00% | 5 | 5 |
| Nov 6, 2026 | 31d | $6.38 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 45d | $7.58 | +7.06% | 16 | 19 |
| Dec 18, 2026 | 73d | $7.61 | -16.37% | 5 | 881 |
| Jan 15, 2027 | 101d | $8.10 | -12.62% | 9 | 2,618 |
| Mar 19, 2027 | 164d | $9.80 | +8.17% | 8 | 383 |
| Apr 16, 2027 | 192d | $10.96 | +44.21% | 13 | 105 |
| Jun 17, 2027 | 254d | $11.15 | -6.69% | 3 | 470 |
| Sep 17, 2027 | 346d | $12.75 | -4.85% | 1 | 190 |
| Jan 21, 2028 | 472d | $14.05 | +0.00% | 1 | 1,004 |
| Jan 19, 2029 | 836d | $17.26 | -11.35% | 6 | 7 |
SHEL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $27.23 | -6.07% | 2 | 2 | ITM |
| 75 C | — | — | 0 | 0 | ITM |
| 80 C | $18.33 | +16.75% | 5 | 6 | ITM |
| 82.5 C | $18.40 | +0.44% | 2 | 3 | ITM |
| 85 C | $14.30 | -12.27% | 14 | 18 | ITM |
| 87.5 C | $10.70 | +0.00% | 17 | 17 | ITM |
| 90 C | $12.75 | -4.85% | 1 | 190 | ITM |
| 92.5 C | $11.10 | +3.16% | 12 | 54 | ITM |
| 95 C | $8.85 | -7.91% | 1 | 51 | ITM |
| 97.5 C | $9.85 | +14.14% | 1 | 82 | OTM |
| 100 C | $7.70 | -8.11% | 11 | 171 | OTM |
| 105 C | $5.80 | +11.54% | 2 | 259 | OTM |
| 110 C | $4.49 | -26.63% | 2 | 455 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.