SHEL270917P00085000
SHEL Sep 17 2027 85.00 Put
optionOPRA
InactiveSep 24, 2026
4.20USD-3.670%(-0.16)212Vol264OI
Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
85
Expiration
Sep 17, 2027
DTE
346d
Moneyness
OTM
Intrinsic
$0.00
SHEL 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $0.19 | +0.00% | 4 | 4 |
| Oct 16, 2026 | 10d | $0.10 | -23.08% | 2 | 1,342 |
| Oct 23, 2026 | 17d | $0.35 | +40.00% | 2 | 8 |
| Oct 30, 2026 | 24d | $0.22 | -65.63% | 3 | 8 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $0.50 | -16.67% | 3 | 11 |
| Dec 18, 2026 | 73d | $1.05 | +0.00% | 26 | 1,581 |
| Jan 15, 2027 | 101d | $1.20 | -11.11% | 1 | 1,241 |
| Mar 19, 2027 | 164d | $2.15 | -8.51% | 2 | 478 |
| Apr 16, 2027 | 192d | $2.73 | -7.46% | 1 | 14 |
| Jun 17, 2027 | 254d | $3.40 | +0.00% | 1 | 174 |
| Sep 17, 2027 | 346d | $4.20 | -3.67% | 212 | 264 |
| Jan 21, 2028 | 472d | $5.45 | -12.24% | 285 | 702 |
| Jan 19, 2029 | 836d | $7.80 | -1.27% | 14 | 55 |
SHEL Nearby Strikes · Sep 17, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.