SHEL270917C00115000
SHEL Sep 17 2027 115.00 Call
optionOPRA
InactiveSep 25, 2026
3.66USD+18.065%(+0.56)19Vol76OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
115
Expiration
Sep 17, 2027
DTE
346d
Moneyness
OTM
Intrinsic
$0.00
SHEL 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | — | — | 0 | 0 |
| Oct 16, 2026 | 10d | $0.02 | -50.00% | 2 | 462 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | $1.35 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $0.17 | +13.33% | 1 | 428 |
| Dec 18, 2026 | 73d | $0.35 | -33.96% | 1 | 528 |
| Jan 15, 2027 | 101d | $0.55 | -21.43% | 4 | 1,516 |
| Mar 19, 2027 | 164d | $1.25 | -16.67% | 2 | 39 |
| Apr 16, 2027 | 192d | $1.95 | -3.47% | 4 | 2 |
| Jun 17, 2027 | 254d | $2.40 | -7.69% | 60 | 151 |
| Sep 17, 2027 | 346d | $3.66 | +18.06% | 19 | 76 |
| Jan 21, 2028 | 472d | $4.80 | -2.04% | 5 | 425 |
| Jan 19, 2029 | 836d | $8.70 | +0.00% | 1 | 1 |
SHEL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92.5 C | $11.10 | +3.16% | 12 | 54 | ITM |
| 95 C | $8.85 | -7.91% | 1 | 51 | ITM |
| 97.5 C | $9.85 | +14.14% | 1 | 82 | OTM |
| 100 C | $7.70 | -8.11% | 11 | 171 | OTM |
| 105 C | $5.80 | +11.54% | 2 | 259 | OTM |
| 110 C | $4.49 | -26.63% | 2 | 455 | OTM |
| 115 C | $3.66 | +18.06% | 19 | 76 | OTM |
| 120 C | $2.65 | +1.92% | 1 | 4 | OTM |
| 125 C | $2.30 | +0.00% | 1 | 1 | OTM |
| 130 C | — | — | 0 | 0 | OTM |
| 135 C | $1.17 | +0.00% | 1 | 1 | OTM |
| 140 C | $1.00 | -4.76% | 20 | 21 | OTM |
| 145 C | — | — | 0 | 0 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.