Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

At Close
Sep 30, 2026 4:00:00 PM EDT
95.06USD-0.084%(-0.08)9,791,153
81.64Bid   108.30Ask   26.66Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
94.95USD-0.200%(-0.19)321,046
After-hours
Sep 30, 2026 4:16:30 PM EDT
95.63USD+0.600%(+0.57)8,535
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4453,2165674,712


SHEL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SHEL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SHEL Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


SHEL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.21-25.00%169509-29SHEL270319C00140000
135.00 C0.40-24.53%1909-08SHEL270319C00135000
130.00 C0.70+250.00%52809-15SHEL270319C00130000
125.00 C0.58-27.50%1709-21SHEL270319C00125000
120.00 C0.95+28.38%210509-28SHEL270319C00120000
115.00 C1.50+30.43%33709-28SHEL270319C00115000
110.00 C1.98-18.52%110309-29SHEL270319C00110000
105.00 C3.10-11.43%446109-29SHEL270319C00105000
100.00 C4.61-9.61%175509-29SHEL270319C00100000
97.50 C5.75-7.26%21,01609-29SHEL270319C00097500
95.00 C6.91-1.29%21,37809-29SHEL270319C00095000
92.50 C8.00-9.09%716809-29SHEL270319C00092500
90.00 C10.60+21.84%3737309-24SHEL270319C00090000
87.50 C11.40-12.31%140409-29SHEL270319C00087500
85.00 C14.30+10.85%828809-28SHEL270319C00085000
82.50 C16.20+9.46%358509-28SHEL270319C00082500
80.00 C18.20+4.00%214609-28SHEL270319C00080000
77.50 C17.90+27.86%52209-22SHEL270319C00077500
75.00 C17.59+31.76%5708-14SHEL270319C00075000
72.50 C10.62-38.29%2306-23SHEL270319C00072500
70.00 C27.70+9.92%333609-11SHEL270319C00070000
67.50 C24.530%303008-03SHEL270319C00067500
65.00 C31.10+7.35%1209-08SHEL270319C00065000
60.00 C31.98-3.38%3204-14SHEL270319C00060000
55.00 C34.60-0.29%1104-23SHEL270319C00055000
50.00 C00%0SHEL270319C00050000
47.50 C00%0SHEL270319C00047500
45.00 C00%0SHEL270319C00045000
42.50 C00%0SHEL270319C00042500
40.00 C00%0SHEL270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SHEL270319P00140000
135.00 P00%0SHEL270319P00135000
130.00 P00%0SHEL270319P00130000
125.00 P00%0SHEL270319P00125000
120.00 P00%0SHEL270319P00120000
115.00 P00%0SHEL270319P00115000
110.00 P00%0SHEL270319P00110000
105.00 P12.200%30730709-23SHEL270319P00105000
100.00 P8.90-4.30%365409-23SHEL270319P00100000
97.50 P8.30+3.75%5120609-22SHEL270319P00097500
95.00 P7.10+18.33%15042209-22SHEL270319P00095000
92.50 P5.00-9.09%2945809-23SHEL270319P00092500
90.00 P3.80+26.67%146109-25SHEL270319P00090000
87.50 P3.50+16.67%1217209-21SHEL270319P00087500
85.00 P2.35+17.50%1647509-29SHEL270319P00085000
82.50 P1.80-14.29%159309-29SHEL270319P00082500
80.00 P1.25-11.97%551609-24SHEL270319P00080000
77.50 P1.57-10.29%127608-19SHEL270319P00077500
75.00 P0.75-16.67%216409-29SHEL270319P00075000
72.50 P1.85+8.82%12537007-28SHEL270319P00072500
70.00 P0.55-25.68%669709-08SHEL270319P00070000
67.50 P0.40+33.33%1509-22SHEL270319P00067500
65.00 P0.20-25.93%57909-24SHEL270319P00065000
60.00 P0.48-15.79%101807-22SHEL270319P00060000
55.00 P0.18-70.49%1608-25SHEL270319P00055000
50.00 P00%0SHEL270319P00050000
47.50 P00%0SHEL270319P00047500
45.00 P00%0SHEL270319P00045000
42.50 P00%0SHEL270319P00042500
40.00 P00%0SHEL270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC