Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL
Shell plc
stock NYSE ADR

At Close
Aug 20, 2026 3:59:59 PM EDT
93.68USD+0.981%(+0.91)4,923,587
80.96Bid   107.39Ask   26.43Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
94.17USD+1.509%(+1.40)28,339
After-hours
Aug 20, 2026 4:10:30 PM EDT
93.65USD-0.032%(-0.03)322,909
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
273283


SHEL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Oct 2, 2026 Exp. - Max Pain @ $89.00

Puts
Calls


SHEL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0SHEL261002C00115000
110 C00%0SHEL261002C00110000
105 C00%0SHEL261002C00105000
104 C00%0SHEL261002C00104000
103 C00%0SHEL261002C00103000
102 C0.400%3308-18SHEL261002C00102000
101 C00%0SHEL261002C00101000
100 C00%0SHEL261002C00100000
99 C0.99+54.69%2408-18SHEL261002C00099000
98 C1.200.00%101108-19SHEL261002C00098000
97 C1.67+25.56%10608-19SHEL261002C00097000
96 C1.730%2208-18SHEL261002C00096000
95 C1.950%1108-18SHEL261002C00095000
94 C1.700%5508-14SHEL261002C00094000
93 C2.790%3308-18SHEL261002C00093000
92 C00%0SHEL261002C00092000
91 C00%0SHEL261002C00091000
90 C4.91+22.75%21408-19SHEL261002C00090000
89 C4.000%4408-14SHEL261002C00089000
88 C00%0SHEL261002C00088000
87 C00%0SHEL261002C00087000
86 C00%0SHEL261002C00086000
85 C00%0SHEL261002C00085000
84 C9.590%1108-18SHEL261002C00084000
83 C00%0SHEL261002C00083000
82 C00%0SHEL261002C00082000
81 C00%0SHEL261002C00081000
80 C11.620%5508-17SHEL261002C00080000
79 C00%0SHEL261002C00079000
78 C00%0SHEL261002C00078000
77 C00%0SHEL261002C00077000
75 C00%0SHEL261002C00075000
70 C00%0SHEL261002C00070000
65 C00%0SHEL261002C00065000
60 C00%0SHEL261002C00060000
55 C00%0SHEL261002C00055000
50 C00%0SHEL261002C00050000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0SHEL261002P00115000
110 P00%0SHEL261002P00110000
105 P00%0SHEL261002P00105000
104 P00%0SHEL261002P00104000
103 P00%0SHEL261002P00103000
102 P00%0SHEL261002P00102000
101 P00%0SHEL261002P00101000
100 P00%0SHEL261002P00100000
99 P00%0SHEL261002P00099000
98 P00%0SHEL261002P00098000
97 P00%0SHEL261002P00097000
96 P00%0SHEL261002P00096000
95 P00%0SHEL261002P00095000
94 P4.800%8808-14SHEL261002P00094000
93 P2.500%1108-19SHEL261002P00093000
92 P00%0SHEL261002P00092000
91 P00%0SHEL261002P00091000
90 P00%0SHEL261002P00090000
89 P1.750%1108-18SHEL261002P00089000
88 P00%0SHEL261002P00088000
87 P00%0SHEL261002P00087000
86 P00%0SHEL261002P00086000
85 P0.610%1108-18SHEL261002P00085000
84 P00%0SHEL261002P00084000
83 P00%0SHEL261002P00083000
82 P00%0SHEL261002P00082000
81 P00%0SHEL261002P00081000
80 P00%0SHEL261002P00080000
79 P00%0SHEL261002P00079000
78 P00%0SHEL261002P00078000
77 P00%0SHEL261002P00077000
75 P00%0SHEL261002P00075000
70 P00%0SHEL261002P00070000
65 P00%0SHEL261002P00065000
60 P00%0SHEL261002P00060000
55 P00%0SHEL261002P00055000
50 P00%0SHEL261002P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC