SHEL270917P00065000
SHEL Sep 17 2027 65.00 Put
optionOPRA
InactiveSep 9, 2026
0.99USD-20.800%(-0.26)10Vol0OI
Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
65
Expiration
Sep 17, 2027
DTE
346d
Moneyness
OTM
Intrinsic
$0.00
SHEL 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | — | — | 0 | 0 |
| Oct 16, 2026 | 10d | $0.07 | -30.00% | 18 | 34 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $0.08 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 73d | $0.10 | -60.00% | 3 | 529 |
| Jan 15, 2027 | 101d | $0.13 | -71.74% | 20 | 915 |
| Mar 19, 2027 | 164d | $0.20 | +0.00% | 22 | 101 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | $0.91 | -43.13% | 9 | 124 |
| Sep 17, 2027 | 346d | $0.99 | -20.80% | 10 | 0 |
| Jan 21, 2028 | 472d | $1.30 | -5.11% | 20 | 234 |
| Jan 19, 2029 | 836d | $3.01 | +13.58% | 1 | 6 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.