Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
60
Expiration
Sep 17, 2027
DTE
346d
Moneyness
OTM
Intrinsic
$0.00
SHEL 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | — | — | 0 | 0 |
| Oct 16, 2026 | 10d | $0.10 | +100.00% | 4 | 5 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 73d | $0.14 | -39.13% | 1 | 673 |
| Jan 15, 2027 | 101d | $0.10 | +0.00% | 1 | 1,458 |
| Mar 19, 2027 | 164d | $0.48 | -15.79% | 10 | 18 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | $0.40 | -11.11% | 1 | 359 |
| Sep 17, 2027 | 346d | — | — | 0 | 0 |
| Jan 21, 2028 | 472d | $1.05 | -25.00% | 1 | 423 |
| Jan 19, 2029 | 836d | $2.05 | +0.00% | 21 | 21 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.