Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHEL
Shell plc
stock NYSE ADR

At Close
May 8, 2026 3:59:56 PM EDT
83.95USD-0.344%(-0.29)5,737,443
83.95Bid   83.96Ask   0.01Spread
Pre-market
May 5, 2026 9:28:30 AM EDT
89.61USD+6.375%(+5.37)0
After-hours
May 5, 2026 4:22:30 PM EDT
89.71USD+0.033%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1911,7301,117754


SHEL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SHEL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jun 17, 2027 Exp. - Max Pain @ $92.50

Puts
Calls


SHEL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.55-35.29%110705-07SHEL270617C00140000
135.00 C0.900%5504-22SHEL270617C00135000
130.00 C00%0SHEL270617C00130000
125.00 C2.42+26.04%4703-17SHEL270617C00125000
120.00 C3.27-6.57%1904-02SHEL270617C00120000
115.00 C2.70-30.77%41905-04SHEL270617C00115000
110.00 C4.99+18.81%63803-17SHEL270617C00110000
105.00 C3.50-22.22%157405-07SHEL270617C00105000
100.00 C5.60+9.80%910505-04SHEL270617C00100000
97.50 C6.50+25.00%242905-04SHEL270617C00097500
95.00 C7.50+4.17%124005-04SHEL270617C00095000
92.50 C8.80+3.53%11,04905-05SHEL270617C00092500
90.00 C9.70+1.04%59005-05SHEL270617C00090000
87.50 C10.800.00%11205-05SHEL270617C00087500
85.00 C9.30-11.43%1014605-07SHEL270617C00085000
82.50 C13.90+4.51%41705-05SHEL270617C00082500
80.00 C13.05-11.22%46205-06SHEL270617C00080000
77.50 C16.50+79.35%73405-04SHEL270617C00077500
75.00 C16.55-23.02%102705-06SHEL270617C00075000
72.50 C19.85+59.69%31305-01SHEL270617C00072500
70.00 C23.40+97.47%11503-16SHEL270617C00070000
67.50 C00%0SHEL270617C00067500
65.00 C20.55+32.15%11302-27SHEL270617C00065000
60.00 C26.10-10.92%11005-07SHEL270617C00060000
55.00 C00%0SHEL270617C00055000
50.00 C00%0SHEL270617C00050000
47.50 C00%0SHEL270617C00047500
45.00 C00%0SHEL270617C00045000
42.50 C00%0SHEL270617C00042500
40.00 C00%0SHEL270617C00040000
37.50 C00%0SHEL270617C00037500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0SHEL270617P00140000
135.00 P00%0SHEL270617P00135000
130.00 P00%0SHEL270617P00130000
125.00 P00%0SHEL270617P00125000
120.00 P00%0SHEL270617P00120000
115.00 P00%0SHEL270617P00115000
110.00 P00%0SHEL270617P00110000
105.00 P00%0SHEL270617P00105000
100.00 P00%0SHEL270617P00100000
97.50 P12.000%1104-07SHEL270617P00097500
95.00 P10.700%1104-07SHEL270617P00095000
92.50 P11.250%1,0001,00004-23SHEL270617P00092500
90.00 P9.60+5.49%828405-05SHEL270617P00090000
87.50 P14.100%8802-10SHEL270617P00087500
85.00 P8.70+7.41%22305-07SHEL270617P00085000
82.50 P6.41+10.52%15204-08SHEL270617P00082500
80.00 P5.30-36.90%51905-05SHEL270617P00080000
77.50 P5.21+13.26%353005-06SHEL270617P00077500
75.00 P3.90+4.56%12804-15SHEL270617P00075000
72.50 P4.10+10.81%6805-07SHEL270617P00072500
70.00 P3.05+5.17%12905-06SHEL270617P00070000
67.50 P2.55+27.50%12605-06SHEL270617P00067500
65.00 P2.10+7.69%2604-17SHEL270617P00065000
60.00 P2.70-10.00%205002-05SHEL270617P00060000
55.00 P0.98-18.33%1403-12SHEL270617P00055000
50.00 P00%0SHEL270617P00050000
47.50 P00%0SHEL270617P00047500
45.00 P00%0SHEL270617P00045000
42.50 P00%0SHEL270617P00042500
40.00 P0.370%2202-23SHEL270617P00040000
37.50 P00%0SHEL270617P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC