Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

Market Open
Jan 22, 2026 11:18:21 AM EST
72.54USD-1.727%(-1.27)1,974,029
72.54Bid   72.55Ask   0.01Spread
Pre-market
Jan 22, 2026 9:26:30 AM EST
72.96USD-1.152%(-0.85)36,854
After-hours
Jan 21, 2026 4:32:30 PM EST
73.81USD+0.027%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9800


SHEL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SHEL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jun 17, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


SHEL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0SHEL270617C00110000
105.00 C00%0SHEL270617C00105000
100.00 C00%0SHEL270617C00100000
95.00 C00%0SHEL270617C00095000
90.00 C2.200%1101-21SHEL270617C00090000
85.00 C00%0SHEL270617C00085000
82.50 C3.850%4401-20SHEL270617C00082500
80.00 C4.850%1001-16SHEL270617C00080000
77.50 C5.30-3.64%1301-20SHEL270617C00077500
75.00 C00%0SHEL270617C00075000
72.50 C00%0SHEL270617C00072500
70.00 C9.100%9901-21SHEL270617C00070000
67.50 C00%0SHEL270617C00067500
65.00 C00%0SHEL270617C00065000
60.00 C00%0SHEL270617C00060000
55.00 C00%0SHEL270617C00055000
50.00 C00%0SHEL270617C00050000
47.50 C00%0SHEL270617C00047500
45.00 C00%0SHEL270617C00045000
42.50 C00%0SHEL270617C00042500
40.00 C00%0SHEL270617C00040000
37.50 C00%0SHEL270617C00037500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0SHEL270617P00110000
105.00 P00%0SHEL270617P00105000
100.00 P00%0SHEL270617P00100000
95.00 P00%0SHEL270617P00095000
90.00 P00%0SHEL270617P00090000
85.00 P00%0SHEL270617P00085000
82.50 P00%0SHEL270617P00082500
80.00 P00%0SHEL270617P00080000
77.50 P00%0SHEL270617P00077500
75.00 P00%0SHEL270617P00075000
72.50 P00%0SHEL270617P00072500
70.00 P00%0SHEL270617P00070000
67.50 P00%0SHEL270617P00067500
65.00 P00%0SHEL270617P00065000
60.00 P00%0SHEL270617P00060000
55.00 P00%0SHEL270617P00055000
50.00 P00%0SHEL270617P00050000
47.50 P00%0SHEL270617P00047500
45.00 P00%0SHEL270617P00045000
42.50 P00%0SHEL270617P00042500
40.00 P00%0SHEL270617P00040000
37.50 P00%0SHEL270617P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC