Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHEL
Shell plc
stock NYSE ADR

At Close
Jul 30, 2026 3:59:57 PM EDT
90.49USD+2.376%(+2.10)10,913,091
77.44Bid   102.71Ask   25.27Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
90.21USD+2.059%(+1.82)1,865,094
After-hours
Jul 30, 2026 4:31:30 PM EDT
90.00USD-0.541%(-0.49)103,635
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SHEL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C00%0SHEL260911C00100000
99 C00%0SHEL260911C00099000
98 C00%0SHEL260911C00098000
97 C00%0SHEL260911C00097000
96 C00%0SHEL260911C00096000
95 C00%0SHEL260911C00095000
94 C00%0SHEL260911C00094000
93 C00%0SHEL260911C00093000
92 C00%0SHEL260911C00092000
91 C00%0SHEL260911C00091000
90 C00%0SHEL260911C00090000
89 C00%0SHEL260911C00089000
88 C00%0SHEL260911C00088000
87 C00%0SHEL260911C00087000
86 C00%0SHEL260911C00086000
85 C00%0SHEL260911C00085000
84 C00%0SHEL260911C00084000
83 C00%0SHEL260911C00083000
82 C00%0SHEL260911C00082000
81 C00%0SHEL260911C00081000
80 C00%0SHEL260911C00080000
79 C00%0SHEL260911C00079000
78 C00%0SHEL260911C00078000
77 C00%0SHEL260911C00077000
76 C00%0SHEL260911C00076000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0SHEL260911P00100000
99 P00%0SHEL260911P00099000
98 P00%0SHEL260911P00098000
97 P00%0SHEL260911P00097000
96 P00%0SHEL260911P00096000
95 P00%0SHEL260911P00095000
94 P00%0SHEL260911P00094000
93 P00%0SHEL260911P00093000
92 P00%0SHEL260911P00092000
91 P00%0SHEL260911P00091000
90 P00%0SHEL260911P00090000
89 P00%0SHEL260911P00089000
88 P00%0SHEL260911P00088000
87 P00%0SHEL260911P00087000
86 P00%0SHEL260911P00086000
85 P00%0SHEL260911P00085000
84 P00%0SHEL260911P00084000
83 P00%0SHEL260911P00083000
82 P00%0SHEL260911P00082000
81 P00%0SHEL260911P00081000
80 P00%0SHEL260911P00080000
79 P00%0SHEL260911P00079000
78 P00%0SHEL260911P00078000
77 P00%0SHEL260911P00077000
76 P00%0SHEL260911P00076000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC