Dark

SHEL
Shell plc
stock NYSE ADR

At Close

Dec 5, 2025 3:59:59 PM EST

72.99USD-2.034%(-1.51)4,610,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:26:30 AM EST

73.59USD-1.221%(-0.91)15,946

After-hours

Dec 5, 2025 4:40:30 PM EST

73.01USD+0.034%(+0.02)12,254

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

SHEL Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.69	1,783,494	33.79
Nasdaq GSM	23.15	1,067,143	24.00
NYSE	13.86	638,819	16.41
NYSE Arca	9.67	445,585	9.83
Cboe BZX	4.52	208,551	4.33
IEX	4.35	200,719	5.68
Cboe EDGX	2.74	126,404	2.46
MEMX	1.16	53,436	1.20
Cboe EDGA	0.57	26,312	0.44
Cboe BYX	0.43	19,654	0.56
MIAX Pearl	0.30	13,782	0.37
NYSE National	0.30	13,611	0.30
Nasdaq PHLX	0.16	7,271	0.12
Nasdaq BX	0.09	3,977	0.23
CHX	0.01	672	0.18
NYSE American	0.01	568	0.09
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SHEL Nutrition Facts

1.06 servings per container

Serving size

4.36M

Calories

4.61M

% Day

% Avg

Off Exchange¹ 2M

38.69%

33.79%

Nasdaq GSM 1M

23.15%

24.00%

NYSE 639K

13.86%

16.41%

NYSE Arca 446K

9.67%

9.83%

Cboe BZX 209K

4.52%

4.33%

IEX 201K

4.35%

5.68%

Cboe EDGX 126K

2.74%

2.46%

MEMX 53K

1.16%

1.20%

Cboe EDGA 26K

0.57%

0.44%

Cboe BYX 20K

0.43%

0.56%

MIAX Pearl 14K

0.30%

0.37%

NYSE National 14K

0.30%

Nasdaq PHLX 7K

0.16%

0.12%

Nasdaq BX 4K

0.09%

0.23%

CHX 672

0.01%

0.18%

NYSE American 568

0.01%

0.09%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SHEL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,783,494, which is 38.69% of today's total volume.
Today's Lit volume is 2,826,504, which is 61.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.79%.
The average Lit volume has been 66.21%.

SHEL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl